28999 金沙摩利五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.012 | 16.980 | 0 | 56.278 | ||||
| 13/02/2025 | 0.012 | 16.740 | 0 | 57.435 | ||||
| 12/02/2025 | 0.012 | 16.460 | 0 | 58.850 | ||||
| 11/02/2025 | 0.012 | 16.040 | 0 | 61.155 | ||||
| 10/02/2025 | 0.012 | 16.920 | 0 | 55.341 | ||||
| 07/02/2025 | 0.012 | 16.880 | 0 | 54.663 | ||||
| 06/02/2025 | 0.012 | 16.760 | 0 | 55.084 | ||||
| 05/02/2025 | 0.012 | 16.740 | 0 | 54.907 | ||||
| 04/02/2025 | 0.012 | 17.280 | 12,000 | 51.399 | 12,000 | 0.012 | ||
| 03/02/2025 | 0.014 | 17.300 | 460,000 | 52.677 | 16,000 | 0.015 | 444,000 | 0.014 |
| 28/01/2025 | 0.027 | 18.600 | 36,000 | 51.408 | 20,000 | 0.027 | 16,000 | 0.026 |
| 27/01/2025 | 0.025 | 18.360 | 920,000 | 51.566 | 400,000 | 0.026 | 520,000 | 0.025 |
| 24/01/2025 | 0.023 | 18.040 | 40,000 | 51.629 | 40,000 | 0.023 | ||
| 23/01/2025 | 0.021 | 17.700 | 420,000 | 52.230 | 200,000 | 0.022 | 220,000 | 0.022 |
| 22/01/2025 | 0.022 | 17.860 | 120,000 | 51.630 | 100,000 | 0.021 | 20,000 | 0.022 |
| 21/01/2025 | 0.026 | 18.120 | 120,000 | 51.997 | 100,000 | 0.025 | 20,000 | 0.026 |
| 20/01/2025 | 0.030 | 18.340 | 12,000 | 52.409 | 12,000 | 0.034 | ||
| 17/01/2025 | 0.026 | 17.940 | 136,000 | 52.100 | 136,000 | 0.027 | ||
| 16/01/2025 | 0.028 | 18.040 | 1,000,000 | 52.278 | 300,000 | 0.027 | 700,000 | 0.029 |
| 15/01/2025 | 0.029 | 18.100 | 864,000 | 52.174 | 612,000 | 0.028 | 252,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |