29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.255 | 57.100 | 1,590,000 | 29.945 | 985,000 | 0.259 | 585,000 | 0.261 |
| 27/07/2026 | 0.270 | 56.650 | 1,040,000 | 29.961 | 230,000 | 0.273 | 750,000 | 0.273 |
| 24/07/2026 | 0.275 | 56.900 | 1,105,000 | 30.657 | 520,000 | 0.272 | 465,000 | 0.275 |
| 23/07/2026 | 0.270 | 57.050 | 1,020,000 | 30.558 | 470,000 | 0.281 | 550,000 | 0.278 |
| 22/07/2026 | 0.290 | 56.500 | 1,280,000 | 30.686 | 715,000 | 0.310 | 445,000 | 0.302 |
| 21/07/2026 | 0.300 | 56.250 | 1,950,000 | 30.716 | 865,000 | 0.291 | 1,085,000 | 0.293 |
| 20/07/2026 | 0.310 | 55.700 | 1,700,000 | 30.064 | 645,000 | 0.309 | 805,000 | 0.312 |
| 17/07/2026 | 0.365 | 54.600 | 1,135,000 | 30.894 | 400,000 | 0.342 | 600,000 | 0.342 |
| 16/07/2026 | 0.345 | 54.800 | 1,180,000 | 29.990 | 365,000 | 0.348 | 530,000 | 0.347 |
| 15/07/2026 | 0.360 | 54.400 | 995,000 | 29.917 | 340,000 | 0.377 | 605,000 | 0.381 |
| 14/07/2026 | 0.390 | 53.700 | 425,000 | 29.857 | 255,000 | 0.432 | 170,000 | 0.411 |
| 13/07/2026 | 0.415 | 53.250 | 575,000 | 30.208 | 210,000 | 0.413 | 350,000 | 0.419 |
| 10/07/2026 | 0.420 | 53.050 | 500,000 | 29.786 | 375,000 | 0.413 | 125,000 | 0.412 |
| 09/07/2026 | 0.420 | 53.250 | 360,000 | 30.285 | 180,000 | 0.439 | 180,000 | 0.431 |
| 08/07/2026 | 0.395 | 53.850 | 495,000 | 30.210 | 245,000 | 0.416 | 250,000 | 0.399 |
| 07/07/2026 | 0.465 | 52.300 | 460,000 | 30.355 | 215,000 | 0.460 | 245,000 | 0.459 |
| 06/07/2026 | 0.440 | 52.850 | 580,000 | 30.263 | 300,000 | 0.456 | 280,000 | 0.454 |
| 03/07/2026 | 0.485 | 52.050 | 120,000 | 30.670 | 50,000 | 0.475 | 70,000 | 0.473 |
| 02/07/2026 | 0.485 | 52.300 | 620,000 | 31.353 | 280,000 | 0.488 | 330,000 | 0.477 |
| 30/06/2026 | 0.530 | 51.050 | 95,000 | 30.325 | 95,000 | 0.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |