29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.760 -0.070 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.830 | 89.200 | 0 | 99.396 | ||||
| 03/07/2026 | 0.990 | 98.650 | 0 | 98.861 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 97.774 | ||||
| 30/06/2026 | 1.320 | 117.900 | 0 | 95.180 | ||||
| 29/06/2026 | 1.350 | 120.000 | 0 | 92.394 | ||||
| 26/06/2026 | 1.470 | 126.400 | 0 | 92.624 | ||||
| 25/06/2026 | 1.470 | 128.700 | 0 | 76.672 | ||||
| 24/06/2026 | 1.470 | 126.800 | 0 | 89.748 | ||||
| 23/06/2026 | 1.490 | 127.800 | 0 | 89.930 | ||||
| 22/06/2026 | 1.700 | 141.100 | 0 | 72.753 | ||||
| 18/06/2026 | 1.420 | 126.600 | 0 | 70.803 | ||||
| 17/06/2026 | 1.240 | 116.500 | 0 | 74.472 | ||||
| 16/06/2026 | 0.920 | 99.000 | 0 | 73.586 | ||||
| 15/06/2026 | 0.920 | 100.600 | 0 | 64.087 | ||||
| 12/06/2026 | 0.760 | 89.300 | 0 | 75.197 | ||||
| 11/06/2026 | 0.790 | 93.700 | 0 | 69.509 | ||||
| 10/06/2026 | 0.710 | 89.490 | 25,000 | 59.283 | 25,000 | 0.710 | ||
| 09/06/2026 | 0.700 | 88.340 | 25,000 | 62.318 | 25,000 | 0.610 | ||
| 08/06/2026 | 0.425 | 70.240 | 400,000 | 66.446 | 200,000 | 0.303 | 200,000 | 0.310 |
| 05/06/2026 | 0.295 | 60.840 | 500,000 | 66.196 | 250,000 | 0.325 | 250,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |