29012 越秀華泰七五購Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.075 | 3.510 | 1,200,000 | 77.589 | 600,000 | 0.081 | 600,000 | 0.082 |
| 06/07/2026 | 0.083 | 3.620 | 300,000 | 77.706 | 150,000 | 0.080 | 150,000 | 0.080 |
| 03/07/2026 | 0.078 | 3.550 | 1,500,000 | 77.243 | 750,000 | 0.078 | 750,000 | 0.079 |
| 02/07/2026 | 0.071 | 3.470 | 1,200,000 | 76.359 | 600,000 | 0.071 | 600,000 | 0.071 |
| 30/06/2026 | 0.067 | 3.340 | 0 | 78.023 | ||||
| 29/06/2026 | 0.067 | 3.370 | 0 | 77.034 | ||||
| 26/06/2026 | 0.067 | 3.350 | 0 | 77.250 | ||||
| 25/06/2026 | 0.070 | 3.400 | 0 | 77.064 | ||||
| 24/06/2026 | 0.076 | 3.470 | 0 | 77.583 | ||||
| 23/06/2026 | 0.076 | 3.590 | 1,040,000 | 74.046 | 520,000 | 0.082 | 520,000 | 0.085 |
| 22/06/2026 | 0.082 | 3.710 | 2,800,000 | 73.077 | 1,500,000 | 0.078 | 1,300,000 | 0.082 |
| 18/06/2026 | 0.084 | 3.790 | 3,590,000 | 71.254 | 1,770,000 | 0.094 | 1,820,000 | 0.094 |
| 17/06/2026 | 0.104 | 4.040 | 10,000 | 71.727 | 10,000 | 0.117 | ||
| 16/06/2026 | 0.122 | 4.220 | 1,500,000 | 72.847 | 750,000 | 0.135 | 750,000 | 0.134 |
| 15/06/2026 | 0.135 | 4.360 | 2,010,000 | 73.054 | 1,005,000 | 0.139 | 1,005,000 | 0.144 |
| 12/06/2026 | 0.143 | 4.450 | 1,900,000 | 72.724 | 950,000 | 0.143 | 950,000 | 0.138 |
| 11/06/2026 | 0.131 | 4.300 | 1,500,000 | 72.997 | 750,000 | 0.136 | 750,000 | 0.135 |
| 10/06/2026 | 0.133 | 4.350 | 1,200,000 | 72.160 | 600,000 | 0.132 | 600,000 | 0.134 |
| 09/06/2026 | 0.134 | 4.320 | 1,405,000 | 73.221 | 700,000 | 0.129 | 705,000 | 0.128 |
| 08/06/2026 | 0.133 | 4.300 | 1,550,000 | 73.345 | 750,000 | 0.136 | 800,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |