29018 中海摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.014 | 11.890 | 0 | 75.231 | ||||
| 14/09/2026 | 0.014 | 12.080 | 0 | 72.624 | ||||
| 11/09/2026 | 0.014 | 12.250 | 0 | 69.112 | ||||
| 10/09/2026 | 0.014 | 12.550 | 0 | 65.659 | ||||
| 09/09/2026 | 0.014 | 12.730 | 0 | 63.440 | ||||
| 08/09/2026 | 0.014 | 12.780 | 0 | 62.473 | ||||
| 07/09/2026 | 0.014 | 12.680 | 0 | 62.898 | ||||
| 04/09/2026 | 0.014 | 12.940 | 0 | 59.151 | ||||
| 03/09/2026 | 0.014 | 12.940 | 0 | 58.713 | ||||
| 02/09/2026 | 0.014 | 12.640 | 0 | 60.928 | ||||
| 01/09/2026 | 0.014 | 12.080 | 0 | 65.549 | ||||
| 31/08/2026 | 0.014 | 12.300 | 0 | 63.092 | ||||
| 28/08/2026 | 0.014 | 13.590 | 0 | 50.919 | ||||
| 27/08/2026 | 0.014 | 13.940 | 0 | 47.796 | ||||
| 26/08/2026 | 0.014 | 14.120 | 0 | 46.231 | ||||
| 25/08/2026 | 0.014 | 13.560 | 0 | 50.312 | ||||
| 24/08/2026 | 0.015 | 13.600 | 0 | 50.348 | ||||
| 21/08/2026 | 0.016 | 13.870 | 0 | 47.924 | ||||
| 20/08/2026 | 0.016 | 13.920 | 0 | 47.242 | ||||
| 19/08/2026 | 0.013 | 13.730 | 0 | 46.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |