29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.243 | 32.320 | 0 | 58.638 | ||||
| 08/09/2026 | 0.229 | 33.040 | 0 | 55.744 | ||||
| 07/09/2026 | 0.216 | 33.980 | 0 | 59.316 | ||||
| 04/09/2026 | 0.220 | 33.660 | 0 | 56.638 | ||||
| 03/09/2026 | 0.235 | 32.760 | 0 | 56.058 | ||||
| 02/09/2026 | 0.220 | 33.640 | 0 | 55.565 | ||||
| 01/09/2026 | 0.207 | 34.640 | 0 | 58.864 | ||||
| 31/08/2026 | 0.225 | 33.580 | 0 | 59.867 | ||||
| 28/08/2026 | 0.226 | 33.460 | 0 | 57.765 | ||||
| 27/08/2026 | 0.226 | 33.660 | 0 | 61.174 | ||||
| 26/08/2026 | 0.227 | 33.620 | 0 | 61.257 | ||||
| 25/08/2026 | 0.234 | 33.260 | 0 | 62.338 | ||||
| 24/08/2026 | 0.235 | 33.020 | 0 | 58.727 | ||||
| 21/08/2026 | 0.216 | 34.420 | 0 | 60.993 | ||||
| 20/08/2026 | 0.227 | 33.640 | 0 | 59.694 | ||||
| 19/08/2026 | 0.168 | 37.800 | 760,000 | 59.840 | 380,000 | 0.164 | 380,000 | 0.162 |
| 18/08/2026 | 0.145 | 39.380 | 0 | 57.156 | ||||
| 17/08/2026 | 0.135 | 40.080 | 0 | 55.707 | ||||
| 14/08/2026 | 0.135 | 40.060 | 0 | 54.718 | ||||
| 13/08/2026 | 0.130 | 40.820 | 0 | 56.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |