29024 聯想摩通六甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.013 | 30.600 | 0 | 122.986 | ||||
| 01/09/2026 | 0.013 | 30.580 | 0 | 122.118 | ||||
| 31/08/2026 | 0.013 | 30.040 | 0 | 119.782 | ||||
| 28/08/2026 | 0.013 | 29.960 | 0 | 117.338 | ||||
| 27/08/2026 | 0.013 | 30.720 | 0 | 118.766 | ||||
| 26/08/2026 | 0.013 | 30.560 | 0 | 117.616 | ||||
| 25/08/2026 | 0.013 | 30.800 | 0 | 117.572 | ||||
| 24/08/2026 | 0.013 | 29.640 | 0 | 113.665 | ||||
| 21/08/2026 | 0.013 | 29.780 | 0 | 112.123 | ||||
| 20/08/2026 | 0.013 | 29.720 | 0 | 111.333 | ||||
| 19/08/2026 | 0.013 | 30.120 | 0 | 111.812 | ||||
| 18/08/2026 | 0.013 | 31.340 | 0 | 114.401 | ||||
| 17/08/2026 | 0.013 | 33.020 | 0 | 117.935 | ||||
| 14/08/2026 | 0.013 | 33.600 | 0 | 117.431 | ||||
| 13/08/2026 | 0.013 | 34.900 | 0 | 119.738 | ||||
| 12/08/2026 | 0.013 | 29.040 | 0 | 104.858 | ||||
| 11/08/2026 | 0.013 | 28.540 | 0 | 102.962 | ||||
| 10/08/2026 | 0.013 | 29.000 | 0 | 103.705 | ||||
| 07/08/2026 | 0.013 | 28.100 | 0 | 99.739 | ||||
| 06/08/2026 | 0.013 | 25.940 | 0 | 92.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |