29038 禾賽華泰六甲購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 136.000 | 370,000 | 78.239 | 248,000 | 0.035 | 122,000 | 0.043 |
| 06/07/2026 | 0.035 | 134.300 | 226,000 | 79.186 | 100,000 | 0.035 | 126,000 | 0.041 |
| 03/07/2026 | 0.045 | 139.100 | 200,000 | 80.073 | 200,000 | 0.045 | ||
| 02/07/2026 | 0.044 | 137.200 | 72,000 | 80.699 | 12,000 | 0.045 | 60,000 | 0.044 |
| 30/06/2026 | 0.030 | 129.600 | 100,000 | 77.972 | 100,000 | 0.030 | ||
| 29/06/2026 | 0.018 | 120.100 | 100,000 | 75.761 | 100,000 | 0.018 | ||
| 26/06/2026 | 0.016 | 114.900 | 0 | 76.852 | ||||
| 25/06/2026 | 0.021 | 121.100 | 0 | 76.498 | ||||
| 24/06/2026 | 0.028 | 128.200 | 0 | 76.167 | ||||
| 23/06/2026 | 0.028 | 127.100 | 200,000 | 76.670 | 200,000 | 0.028 | ||
| 22/06/2026 | 0.028 | 129.900 | 100,000 | 74.483 | 100,000 | 0.027 | ||
| 18/06/2026 | 0.029 | 135.200 | 0 | 70.609 | ||||
| 17/06/2026 | 0.029 | 136.900 | 0 | 69.284 | ||||
| 16/06/2026 | 0.035 | 141.100 | 1,110,000 | 69.596 | 560,000 | 0.042 | 550,000 | 0.044 |
| 15/06/2026 | 0.042 | 145.300 | 448,000 | 69.977 | 224,000 | 0.045 | 224,000 | 0.044 |
| 12/06/2026 | 0.040 | 143.700 | 110,000 | 69.463 | 110,000 | 0.041 | ||
| 11/06/2026 | 0.034 | 138.000 | 0 | 70.021 | ||||
| 10/06/2026 | 0.042 | 144.200 | 900,000 | 69.623 | 350,000 | 0.041 | 550,000 | 0.042 |
| 09/06/2026 | 0.055 | 150.400 | 3,000,000 | 70.732 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 08/06/2026 | 0.059 | 152.400 | 1,960,000 | 70.694 | 960,000 | 0.057 | 1,000,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |