29039 京東華泰七一購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.049 | 105.500 | 3,150,000 | 46.556 | 1,575,000 | 0.050 | 1,525,000 | 0.049 |
| 03/07/2026 | 0.048 | 104.200 | 1,305,000 | 46.979 | 627,500 | 0.052 | 677,500 | 0.051 |
| 02/07/2026 | 0.047 | 102.800 | 1,200,000 | 47.714 | 600,000 | 0.053 | 600,000 | 0.051 |
| 30/06/2026 | 0.038 | 99.250 | 1,317,500 | 47.607 | 660,000 | 0.039 | 657,500 | 0.039 |
| 29/06/2026 | 0.039 | 99.000 | 72,500 | 48.012 | 30,000 | 0.041 | 42,500 | 0.041 |
| 26/06/2026 | 0.035 | 96.000 | 502,500 | 48.735 | 252,500 | 0.035 | 250,000 | 0.034 |
| 25/06/2026 | 0.038 | 98.750 | 280,000 | 47.431 | 140,000 | 0.037 | 140,000 | 0.037 |
| 24/06/2026 | 0.042 | 101.100 | 715,000 | 46.698 | 405,000 | 0.040 | 310,000 | 0.040 |
| 23/06/2026 | 0.045 | 102.800 | 670,000 | 46.094 | 297,500 | 0.046 | 372,500 | 0.045 |
| 22/06/2026 | 0.058 | 107.500 | 382,500 | 45.632 | 180,000 | 0.056 | 202,500 | 0.057 |
| 18/06/2026 | 0.065 | 108.900 | 360,000 | 45.701 | 180,000 | 0.066 | 180,000 | 0.067 |
| 17/06/2026 | 0.073 | 111.100 | 1,035,000 | 45.548 | 517,500 | 0.077 | 517,500 | 0.077 |
| 16/06/2026 | 0.078 | 111.600 | 600,000 | 46.102 | 300,000 | 0.084 | 300,000 | 0.083 |
| 15/06/2026 | 0.084 | 112.500 | 930,000 | 46.446 | 480,000 | 0.085 | 450,000 | 0.084 |
| 12/06/2026 | 0.084 | 112.600 | 1,045,000 | 46.047 | 630,000 | 0.083 | 415,000 | 0.083 |
| 11/06/2026 | 0.072 | 108.900 | 1,915,000 | 46.522 | 820,000 | 0.072 | 1,095,000 | 0.072 |
| 10/06/2026 | 0.084 | 112.200 | 2,100,000 | 46.164 | 940,000 | 0.087 | 1,157,500 | 0.086 |
| 09/06/2026 | 0.091 | 114.000 | 2,257,500 | 45.941 | 1,130,000 | 0.091 | 1,127,500 | 0.089 |
| 08/06/2026 | 0.091 | 113.500 | 1,455,000 | 46.247 | 760,000 | 0.090 | 695,000 | 0.089 |
| 05/06/2026 | 0.096 | 115.800 | 1,567,500 | 44.965 | 750,000 | 0.096 | 817,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |