29050 長和花旗六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 69.700 | 0 | 40.845 | ||||
| 19/08/2026 | 0.017 | 69.550 | 0 | 40.801 | ||||
| 18/08/2026 | 0.019 | 70.400 | 460,000 | 40.174 | 205,000 | 0.017 | ||
| 17/08/2026 | 0.021 | 70.100 | 245,000 | 41.045 | 245,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 70.050 | 855,000 | 39.663 | 845,000 | 0.015 | ||
| 13/08/2026 | 0.030 | 72.300 | 950,000 | 39.686 | 840,000 | 0.031 | ||
| 12/08/2026 | 0.024 | 71.250 | 1,720,000 | 39.238 | 180,000 | 0.021 | 1,540,000 | 0.020 |
| 11/08/2026 | 0.032 | 72.600 | 100,000 | 39.324 | 100,000 | 0.032 | ||
| 10/08/2026 | 0.033 | 73.000 | 320,000 | 38.800 | 100,000 | 0.032 | 220,000 | 0.031 |
| 07/08/2026 | 0.035 | 73.250 | 0 | 38.291 | ||||
| 06/08/2026 | 0.031 | 72.250 | 2,820,000 | 38.503 | 1,225,000 | 0.029 | 1,475,000 | 0.031 |
| 05/08/2026 | 0.043 | 73.700 | 4,610,000 | 38.927 | 1,790,000 | 0.047 | 2,815,000 | 0.048 |
| 04/08/2026 | 0.054 | 74.000 | 5,415,000 | 40.294 | 2,785,000 | 0.051 | 2,630,000 | 0.050 |
| 03/08/2026 | 0.048 | 73.000 | 8,745,000 | 40.427 | 4,325,000 | 0.049 | 4,420,000 | 0.050 |
| 31/07/2026 | 0.053 | 73.600 | 7,330,000 | 39.870 | 3,970,000 | 0.051 | 3,360,000 | 0.051 |
| 30/07/2026 | 0.050 | 72.950 | 7,140,000 | 40.050 | 3,570,000 | 0.048 | 3,570,000 | 0.049 |
| 29/07/2026 | 0.048 | 72.550 | 3,560,000 | 40.043 | 1,780,000 | 0.050 | 1,780,000 | 0.050 |
| 28/07/2026 | 0.049 | 72.400 | 3,860,000 | 40.240 | 1,330,000 | 0.048 | 2,530,000 | 0.046 |
| 27/07/2026 | 0.052 | 72.600 | 8,020,000 | 40.301 | 4,010,000 | 0.047 | 4,010,000 | 0.047 |
| 24/07/2026 | 0.050 | 72.000 | 2,350,000 | 40.198 | 1,175,000 | 0.050 | 1,175,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |