29055 贛鋒信證六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 38.560 | 0 | 110.308 | ||||
| 28/07/2026 | 0.010 | 36.440 | 0 | 114.940 | ||||
| 27/07/2026 | 0.010 | 38.380 | 0 | 109.996 | ||||
| 24/07/2026 | 0.010 | 38.380 | 0 | 108.925 | ||||
| 23/07/2026 | 0.010 | 40.500 | 0 | 103.925 | ||||
| 22/07/2026 | 0.010 | 36.860 | 0 | 111.728 | ||||
| 21/07/2026 | 0.010 | 36.700 | 0 | 111.760 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 112.831 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 107.806 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 103.064 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 102.411 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 98.614 | ||||
| 13/07/2026 | 0.010 | 40.600 | 10,000 | 100.590 | ||||
| 10/07/2026 | 0.011 | 41.620 | 0 | 99.616 | ||||
| 09/07/2026 | 0.011 | 43.080 | 0 | 96.427 | ||||
| 08/07/2026 | 0.011 | 43.800 | 0 | 94.759 | ||||
| 07/07/2026 | 0.011 | 47.180 | 10,000 | 88.315 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.015 | 49.420 | 0 | 90.351 | ||||
| 03/07/2026 | 0.015 | 49.700 | 260,000 | 89.082 | 130,000 | 0.015 | 130,000 | 0.015 |
| 02/07/2026 | 0.013 | 48.080 | 14,000 | 88.725 | 14,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |