29056 匯豐信證六乙購Ａ (认购证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 152.000 | 17,526,000 | 29.478 | 8,496,000 | 0.136 | 8,058,000 | 0.135 |
| 03/07/2026 | 0.140 | 152.000 | 22,050,000 | 28.826 | 10,270,000 | 0.140 | 10,700,000 | 0.140 |
| 02/07/2026 | 0.123 | 149.500 | 1,130,000 | 28.851 | 576,000 | 0.123 | 554,000 | 0.123 |
| 30/06/2026 | 0.117 | 147.900 | 3,346,000 | 29.291 | 1,678,000 | 0.109 | 1,668,000 | 0.110 |
| 29/06/2026 | 0.114 | 147.600 | 22,000 | 29.063 | 10,000 | 0.105 | ||
| 26/06/2026 | 0.119 | 147.700 | 2,586,000 | 29.382 | 1,282,000 | 0.123 | 1,304,000 | 0.126 |
| 25/06/2026 | 0.120 | 148.300 | 208,000 | 28.902 | 104,000 | 0.113 | 104,000 | 0.118 |
| 24/06/2026 | 0.124 | 148.200 | 0 | 29.427 | ||||
| 23/06/2026 | 0.126 | 148.700 | 4,000 | 29.124 | 4,000 | 0.128 | ||
| 22/06/2026 | 0.123 | 147.900 | 4,184,000 | 29.352 | 2,088,000 | 0.120 | 2,096,000 | 0.121 |
| 18/06/2026 | 0.134 | 149.000 | 8,528,000 | 29.451 | 4,264,000 | 0.132 | 4,264,000 | 0.132 |
| 17/06/2026 | 0.127 | 148.000 | 0 | 29.358 | ||||
| 16/06/2026 | 0.117 | 146.000 | 0 | 29.745 | ||||
| 15/06/2026 | 0.118 | 145.800 | 1,540,000 | 29.963 | 804,000 | 0.113 | 736,000 | 0.114 |
| 12/06/2026 | 0.098 | 142.800 | 1,432,000 | 29.466 | 682,000 | 0.096 | 750,000 | 0.096 |
| 11/06/2026 | 0.078 | 138.500 | 2,104,000 | 29.783 | 1,052,000 | 0.061 | 1,052,000 | 0.062 |
| 10/06/2026 | 0.065 | 135.300 | 1,444,000 | 29.963 | 722,000 | 0.064 | 722,000 | 0.064 |
| 09/06/2026 | 0.100 | 142.100 | 0 | 30.106 | ||||
| 08/06/2026 | 0.100 | 142.300 | 0 | 29.865 | ||||
| 05/06/2026 | 0.101 | 141.800 | 0 | 30.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |