29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.275 | 32.320 | 230,000 | 56.459 | 90,000 | 0.271 | 140,000 | 0.270 |
| 08/09/2026 | 0.260 | 33.040 | 0 | 53.322 | ||||
| 07/09/2026 | 0.250 | 33.980 | 0 | 55.414 | ||||
| 04/09/2026 | 0.255 | 33.660 | 0 | 55.363 | ||||
| 03/09/2026 | 0.265 | 32.760 | 0 | 53.342 | ||||
| 02/09/2026 | 0.255 | 33.640 | 0 | 54.946 | ||||
| 01/09/2026 | 0.243 | 34.640 | 0 | 55.711 | ||||
| 31/08/2026 | 0.255 | 33.580 | 0 | 54.032 | ||||
| 28/08/2026 | 0.255 | 33.460 | 0 | 52.628 | ||||
| 27/08/2026 | 0.255 | 33.660 | 0 | 54.259 | ||||
| 26/08/2026 | 0.255 | 33.620 | 50,000 | 53.805 | 50,000 | 0.255 | ||
| 25/08/2026 | 0.265 | 33.260 | 45,000 | 56.622 | 45,000 | 0.262 | ||
| 24/08/2026 | 0.265 | 33.020 | 215,000 | 54.428 | 60,000 | 0.265 | 155,000 | 0.265 |
| 21/08/2026 | 0.249 | 34.420 | 0 | 56.028 | ||||
| 20/08/2026 | 0.260 | 33.640 | 165,000 | 56.177 | 85,000 | 0.257 | ||
| 19/08/2026 | 0.206 | 37.800 | 1,580,000 | 55.317 | 765,000 | 0.200 | 765,000 | 0.199 |
| 18/08/2026 | 0.187 | 39.380 | 915,000 | 54.532 | 455,000 | 0.191 | 435,000 | 0.190 |
| 17/08/2026 | 0.177 | 40.080 | 480,000 | 53.313 | 225,000 | 0.178 | 245,000 | 0.179 |
| 14/08/2026 | 0.177 | 40.060 | 185,000 | 52.869 | 130,000 | 0.176 | 35,000 | 0.179 |
| 13/08/2026 | 0.171 | 40.820 | 475,000 | 53.535 | 220,000 | 0.167 | 220,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |