29068 中險花旗六乙購Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.079 | 14.850 | 0 | 51.021 | ||||
| 03/07/2026 | 0.061 | 14.210 | 0 | 50.301 | ||||
| 02/07/2026 | 0.060 | 14.070 | 0 | 54.967 | ||||
| 30/06/2026 | 0.058 | 13.814 | 840,000 | 51.958 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 0.063 | 13.994 | 5,704,000 | 52.028 | 2,854,000 | 0.063 | 2,850,000 | 0.062 |
| 26/06/2026 | 0.060 | 13.854 | 3,928,000 | 51.725 | 1,952,000 | 0.055 | 1,976,000 | 0.055 |
| 25/06/2026 | 0.058 | 13.834 | 5,452,000 | 51.077 | 2,726,000 | 0.057 | 2,726,000 | 0.057 |
| 24/06/2026 | 0.066 | 14.074 | 5,988,000 | 51.619 | 3,042,000 | 0.070 | 2,944,000 | 0.069 |
| 23/06/2026 | 0.073 | 14.344 | 5,732,000 | 51.418 | 2,856,000 | 0.078 | 2,876,000 | 0.078 |
| 22/06/2026 | 0.090 | 14.884 | 6,304,000 | 51.656 | 3,102,000 | 0.080 | 3,202,000 | 0.080 |
| 18/06/2026 | 0.079 | 14.544 | 10,308,000 | 50.848 | 5,134,000 | 0.084 | 5,164,000 | 0.083 |
| 17/06/2026 | 0.096 | 15.044 | 7,764,000 | 51.213 | 3,882,000 | 0.096 | 3,882,000 | 0.095 |
| 16/06/2026 | 0.094 | 14.944 | 11,440,000 | 51.429 | 5,720,000 | 0.096 | 5,720,000 | 0.097 |
| 15/06/2026 | 0.094 | 14.954 | 8,824,000 | 51.211 | 4,438,000 | 0.096 | 4,374,000 | 0.096 |
| 12/06/2026 | 0.097 | 15.044 | 11,976,000 | 50.842 | 5,984,000 | 0.093 | 5,992,000 | 0.093 |
| 11/06/2026 | 0.085 | 14.584 | 16,532,000 | 51.286 | 8,266,000 | 0.090 | 8,266,000 | 0.090 |
| 10/06/2026 | 0.089 | 14.724 | 22,648,000 | 51.099 | 11,574,000 | 0.085 | 11,074,000 | 0.085 |
| 09/06/2026 | 0.078 | 14.324 | 11,972,000 | 51.194 | 5,980,000 | 0.079 | 5,992,000 | 0.079 |
| 08/06/2026 | 0.076 | 14.194 | 8,804,000 | 51.520 | 4,050,000 | 0.069 | 4,654,000 | 0.070 |
| 05/06/2026 | 0.066 | 13.764 | 6,312,000 | 51.520 | 3,156,000 | 0.067 | 3,156,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |