29074 銀証摩通六乙購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 7.410 | 740,000 | 74.494 | 370,000 | 0.057 | 370,000 | 0.058 |
| 03/07/2026 | 0.056 | 7.331 | 540,000 | 70.121 | 270,000 | 0.053 | 270,000 | 0.055 |
| 02/07/2026 | 0.051 | 7.151 | 1,180,000 | 70.178 | 590,000 | 0.053 | 590,000 | 0.054 |
| 30/06/2026 | 0.051 | 7.101 | 460,000 | 70.633 | 230,000 | 0.050 | 230,000 | 0.052 |
| 29/06/2026 | 0.050 | 7.071 | 790,000 | 70.363 | 395,000 | 0.050 | 395,000 | 0.049 |
| 26/06/2026 | 0.046 | 6.951 | 470,000 | 69.427 | 235,000 | 0.053 | 235,000 | 0.053 |
| 25/06/2026 | 0.056 | 7.261 | 3,685,000 | 69.752 | 2,615,000 | 0.057 | 1,000,000 | 0.056 |
| 24/06/2026 | 0.057 | 7.221 | 3,340,000 | 70.800 | 2,670,000 | 0.064 | 670,000 | 0.061 |
| 23/06/2026 | 0.064 | 7.441 | 600,000 | 70.517 | 300,000 | 0.073 | 300,000 | 0.075 |
| 22/06/2026 | 0.075 | 7.721 | 5,015,000 | 70.938 | 690,000 | 0.068 | 4,325,000 | 0.068 |
| 18/06/2026 | 0.060 | 7.321 | 140,000 | 69.545 | 70,000 | 0.068 | 70,000 | 0.069 |
| 17/06/2026 | 0.073 | 7.661 | 560,000 | 70.078 | 280,000 | 0.075 | 280,000 | 0.076 |
| 16/06/2026 | 0.079 | 7.851 | 700,000 | 69.483 | 350,000 | 0.078 | 350,000 | 0.078 |
| 15/06/2026 | 0.080 | 7.861 | 1,020,000 | 69.589 | 510,000 | 0.083 | 510,000 | 0.086 |
| 12/06/2026 | 0.073 | 7.611 | 980,000 | 70.077 | 490,000 | 0.069 | 490,000 | 0.069 |
| 11/06/2026 | 0.064 | 7.321 | 0 | 70.400 | ||||
| 10/06/2026 | 0.064 | 7.391 | 140,000 | 69.033 | 70,000 | 0.061 | 70,000 | 0.060 |
| 09/06/2026 | 0.063 | 7.241 | 170,000 | 70.926 | 85,000 | 0.062 | 85,000 | 0.060 |
| 08/06/2026 | 0.063 | 7.261 | 0 | 70.408 | ||||
| 05/06/2026 | 0.067 | 7.381 | 320,000 | 69.872 | 160,000 | 0.069 | 160,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |