29077 優必法巴六九購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.02080.6000231.490
09/09/20260.02085.5500204.117
08/09/20260.02084.6000200.609
07/09/20260.02085.5500190.896
04/09/20260.02085.6500174.806
03/09/20260.02079.1000191.497
02/09/20260.02079.1500186.703
01/09/20260.02081.5000175.002
31/08/20260.02084.8000161.302
28/08/20260.02083.5000155.271
27/08/20260.02082.9500153.867
26/08/20260.02081.7000154.489
25/08/20260.02081.4000152.604
24/08/20260.02079.6500154.735
21/08/20260.02083.9000136.747
20/08/20260.02081.2500141.250
19/08/20260.02085.5000128.956
18/08/20260.02294.8000109.458
17/08/20260.02292.75010,000112.37110,0000.022
14/08/20260.02390.8500113.474
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。