29079 小鵬國君六乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 52.850 | 460,000 | 70.326 | ||||
| 03/07/2026 | 0.044 | 51.700 | 1,575,000 | 69.075 | 150,000 | 0.040 | ||
| 02/07/2026 | 0.052 | 51.800 | 1,940,000 | 72.681 | ||||
| 30/06/2026 | 0.045 | 50.650 | 535,000 | 71.179 | 535,000 | 0.042 | ||
| 29/06/2026 | 0.033 | 47.400 | 70,000 | 71.101 | 70,000 | 0.034 | ||
| 26/06/2026 | 0.026 | 45.580 | 20,000 | 69.568 | ||||
| 25/06/2026 | 0.032 | 47.900 | 975,000 | 68.504 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 49.140 | 460,000 | 68.098 | 360,000 | 0.036 | ||
| 23/06/2026 | 0.034 | 49.360 | 20,720,000 | 66.238 | 10,280,000 | 0.040 | 10,375,000 | 0.040 |
| 22/06/2026 | 0.043 | 51.550 | 61,025,000 | 66.427 | 30,215,000 | 0.039 | 30,425,000 | 0.039 |
| 18/06/2026 | 0.044 | 51.500 | 40,990,000 | 66.215 | 20,555,000 | 0.048 | 20,270,000 | 0.048 |
| 17/06/2026 | 0.053 | 53.350 | 43,615,000 | 66.444 | 22,290,000 | 0.053 | 20,990,000 | 0.053 |
| 16/06/2026 | 0.064 | 55.050 | 43,490,000 | 67.422 | 22,750,000 | 0.071 | 20,285,000 | 0.071 |
| 15/06/2026 | 0.069 | 55.700 | 3,115,000 | 67.844 | 115,000 | 0.078 | 3,000,000 | 0.069 |
| 12/06/2026 | 0.081 | 57.700 | 44,915,000 | 67.474 | 20,035,000 | 0.079 | 24,740,000 | 0.079 |
| 11/06/2026 | 0.074 | 56.200 | 22,675,000 | 67.902 | 10,135,000 | 0.080 | 12,465,000 | 0.079 |
| 10/06/2026 | 0.093 | 59.550 | 22,700,000 | 67.258 | 10,325,000 | 0.091 | 12,375,000 | 0.090 |
| 09/06/2026 | 0.107 | 61.300 | 20,000,000 | 67.828 | 10,000,000 | 0.105 | 10,000,000 | 0.105 |
| 08/06/2026 | 0.113 | 62.000 | 0 | 67.958 | ||||
| 05/06/2026 | 0.135 | 65.000 | 20,175,000 | 67.178 | 10,160,000 | 0.136 | 10,015,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |