29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.880 | 0 | 100.614 | |||||
| 14/09/2026 | 4.220 | 0 | 92.075 | |||||
| 11/09/2026 | 4.205 | 0 | 90.273 | |||||
| 10/09/2026 | 4.240 | 0 | 93.196 | |||||
| 09/09/2026 | 4.430 | 0 | 86.311 | 1,312,500 | 0.022 | |||
| 08/09/2026 | 4.750 | 0 | 89.483 | 4,320,000 | 0.028 | 4,320,000 | 0.029 | |
| 07/09/2026 | 4.753 | 0 | 89.497 | 1,467,500 | 0.029 | 1,427,500 | 0.029 | |
| 04/09/2026 | 4.883 | 0 | 88.644 | 6,985,000 | 0.038 | 6,397,500 | 0.037 | |
| 03/09/2026 | 4.613 | 0 | 88.428 | 477,500 | 0.029 | 977,500 | 0.028 | |
| 02/09/2026 | 4.618 | 0 | 88.644 | 4,010,000 | 0.026 | 2,887,500 | 0.026 | |
| 01/09/2026 | 4.793 | 0 | 88.851 | 3,745,000 | 0.033 | 3,932,500 | 0.033 | |
| 31/08/2026 | 4.673 | 0 | 90.383 | 482,500 | 0.030 | 482,500 | 0.030 | |
| 28/08/2026 | 4.713 | 0 | 88.146 | 15,417,500 | 0.036 | 13,495,000 | 0.035 | |
| 27/08/2026 | 4.398 | 0 | 87.154 | 3,510,000 | 0.026 | 2,795,000 | 0.025 | |
| 26/08/2026 | 4.278 | 0 | 89.226 | |||||
| 25/08/2026 | 4.268 | 0 | 88.970 | 965,000 | 0.021 | 1,885,000 | 0.021 | |
| 24/08/2026 | 4.193 | 0 | 89.596 | 227,500 | 0.021 | 227,500 | 0.021 | |
| 21/08/2026 | 4.363 | 0 | 87.036 | 877,500 | 0.020 | 22,500 | 0.021 | |
| 20/08/2026 | 4.308 | 0 | 90.230 | 1,975,000 | 0.025 | 3,052,500 | 0.024 | |
| 19/08/2026 | 4.283 | 0 | 89.472 | 455,000 | 0.026 | 455,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |