29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.101 | 4.900 | 10,167,500 | 92.474 | 4,962,500 | 0.105 | 5,147,500 | 0.105 |
| 08/06/2026 | 0.096 | 4.760 | 26,445,000 | 92.687 | 13,190,000 | 0.097 | 13,255,000 | 0.098 |
| 05/06/2026 | 0.113 | 4.970 | 12,415,000 | 92.694 | 6,112,500 | 0.116 | 6,302,500 | 0.114 |
| 04/06/2026 | 0.121 | 5.040 | 17,330,000 | 93.498 | 8,700,000 | 0.121 | 8,630,000 | 0.120 |
| 03/06/2026 | 0.130 | 5.180 | 23,145,000 | 92.471 | 11,555,000 | 0.134 | 11,590,000 | 0.134 |
| 02/06/2026 | 0.169 | 5.540 | 30,795,000 | 95.228 | 15,370,000 | 0.174 | 15,287,500 | 0.173 |
| 01/06/2026 | 0.168 | 5.450 | 12,695,000 | 97.374 | 6,275,000 | 0.117 | 5,997,500 | 0.117 |
| 29/05/2026 | 0.074 | 4.310 | 9,202,500 | 92.778 | 4,545,000 | 0.084 | 4,602,500 | 0.083 |
| 28/05/2026 | 0.082 | 4.460 | 5,852,500 | 91.973 | 2,977,500 | 0.083 | 2,875,000 | 0.084 |
| 27/05/2026 | 0.096 | 4.670 | 11,227,500 | 91.857 | 5,642,500 | 0.100 | 5,485,000 | 0.100 |
| 26/05/2026 | 0.098 | 4.650 | 10,362,500 | 93.009 | 4,775,000 | 0.086 | 5,407,500 | 0.087 |
| 22/05/2026 | 0.083 | 4.430 | 9,600,000 | 91.647 | 4,800,000 | 0.084 | 4,800,000 | 0.084 |
| 21/05/2026 | 0.080 | 4.360 | 3,600,000 | 92.007 | 1,800,000 | 0.084 | 1,800,000 | 0.085 |
| 20/05/2026 | 0.085 | 4.450 | 6,500,000 | 91.453 | 3,300,000 | 0.089 | 3,200,000 | 0.090 |
| 19/05/2026 | 0.098 | 4.630 | 4,907,500 | 91.661 | 2,507,500 | 0.098 | 2,200,000 | 0.099 |
| 18/05/2026 | 0.081 | 4.460 | 8,712,500 | 88.779 | 4,067,500 | 0.085 | 4,452,500 | 0.088 |
| 15/05/2026 | 0.100 | 4.670 | 18,005,000 | 90.301 | 8,955,000 | 0.104 | 8,950,000 | 0.104 |
| 14/05/2026 | 0.104 | 4.720 | 20,905,000 | 90.253 | 10,400,000 | 0.124 | 10,505,000 | 0.127 |
| 13/05/2026 | 0.123 | 4.990 | 19,605,000 | 89.642 | 9,802,500 | 0.117 | 9,802,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |