29105 赤金麥銀六甲購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 42.700 | 550,000 | 97.112 | 280,000 | 0.056 | 270,000 | 0.053 |
| 02/09/2026 | 0.045 | 40.520 | 1,430,000 | 96.180 | 820,000 | 0.038 | 610,000 | 0.036 |
| 01/09/2026 | 0.044 | 39.700 | 760,000 | 98.050 | 640,000 | 0.048 | 120,000 | 0.048 |
| 31/08/2026 | 0.042 | 41.360 | 9,970,000 | 89.586 | 4,770,000 | 0.044 | 5,100,000 | 0.044 |
| 28/08/2026 | 0.068 | 43.800 | 130,000 | 96.865 | 120,000 | 0.060 | ||
| 27/08/2026 | 0.061 | 42.300 | 480,000 | 97.682 | 240,000 | 0.062 | 240,000 | 0.063 |
| 26/08/2026 | 0.058 | 41.880 | 760,000 | 96.767 | 380,000 | 0.058 | 380,000 | 0.059 |
| 25/08/2026 | 0.058 | 41.720 | 480,000 | 96.889 | 340,000 | 0.057 | 140,000 | 0.061 |
| 24/08/2026 | 0.071 | 43.460 | 4,340,000 | 98.040 | 2,020,000 | 0.072 | 2,160,000 | 0.072 |
| 21/08/2026 | 0.086 | 45.860 | 730,000 | 95.891 | 360,000 | 0.069 | 370,000 | 0.068 |
| 20/08/2026 | 0.058 | 40.800 | 900,000 | 97.965 | 660,000 | 0.064 | 240,000 | 0.065 |
| 19/08/2026 | 0.047 | 39.100 | 260,000 | 96.066 | 140,000 | 0.045 | 120,000 | 0.046 |
| 18/08/2026 | 0.046 | 38.320 | 420,000 | 97.801 | 280,000 | 0.048 | 140,000 | 0.046 |
| 17/08/2026 | 0.044 | 38.000 | 640,000 | 96.975 | 360,000 | 0.044 | 280,000 | 0.042 |
| 14/08/2026 | 0.041 | 37.000 | 240,000 | 96.940 | 120,000 | 0.039 | 120,000 | 0.039 |
| 13/08/2026 | 0.041 | 36.620 | 360,000 | 97.915 | 360,000 | 0.050 | ||
| 12/08/2026 | 0.048 | 38.300 | 1,400,000 | 96.624 | 470,000 | 0.045 | 700,000 | 0.045 |
| 11/08/2026 | 0.044 | 36.920 | 550,000 | 98.293 | 250,000 | 0.053 | 300,000 | 0.062 |
| 10/08/2026 | 0.050 | 39.280 | 810,000 | 93.562 | 560,000 | 0.049 | 250,000 | 0.050 |
| 07/08/2026 | 0.047 | 37.520 | 30,000 | 96.598 | 30,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |