29128 網易摩利六甲沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 208.400 | 2,870,000 | 49.497 | 1,280,000 | 0.043 | 1,590,000 | 0.043 |
| 03/07/2026 | 0.047 | 205.400 | 2,150,000 | 49.415 | 1,050,000 | 0.049 | 1,100,000 | 0.051 |
| 02/07/2026 | 0.056 | 200.000 | 5,130,000 | 49.681 | 2,570,000 | 0.053 | 2,560,000 | 0.054 |
| 30/06/2026 | 0.057 | 202.400 | 2,500,000 | 50.958 | 1,180,000 | 0.055 | 1,320,000 | 0.054 |
| 29/06/2026 | 0.060 | 199.400 | 1,780,000 | 50.208 | 920,000 | 0.063 | 860,000 | 0.064 |
| 26/06/2026 | 0.081 | 187.500 | 3,560,000 | 49.333 | 1,780,000 | 0.085 | 1,780,000 | 0.084 |
| 25/06/2026 | 0.090 | 181.800 | 2,350,000 | 48.021 | 1,200,000 | 0.090 | 1,150,000 | 0.089 |
| 24/06/2026 | 0.082 | 185.600 | 1,760,000 | 48.086 | 950,000 | 0.085 | 810,000 | 0.084 |
| 23/06/2026 | 0.082 | 185.900 | 1,280,000 | 48.153 | 550,000 | 0.077 | 730,000 | 0.077 |
| 22/06/2026 | 0.075 | 190.200 | 1,700,000 | 48.589 | 850,000 | 0.075 | 850,000 | 0.076 |
| 18/06/2026 | 0.074 | 190.500 | 560,000 | 47.845 | 280,000 | 0.072 | 280,000 | 0.073 |
| 17/06/2026 | 0.066 | 195.500 | 320,000 | 48.098 | 160,000 | 0.066 | 160,000 | 0.066 |
| 16/06/2026 | 0.066 | 195.600 | 250,000 | 47.954 | 90,000 | 0.065 | 160,000 | 0.065 |
| 15/06/2026 | 0.059 | 200.400 | 40,000 | 48.116 | 20,000 | 0.061 | 20,000 | 0.062 |
| 12/06/2026 | 0.060 | 199.600 | 20,000 | 47.584 | 10,000 | 0.061 | 10,000 | 0.061 |
| 11/06/2026 | 0.065 | 197.800 | 20,000 | 48.075 | 10,000 | 0.066 | 10,000 | 0.063 |
| 10/06/2026 | 0.071 | 194.400 | 0 | 47.928 | ||||
| 09/06/2026 | 0.086 | 187.300 | 60,000 | 47.962 | 30,000 | 0.086 | 30,000 | 0.085 |
| 08/06/2026 | 0.086 | 187.700 | 720,000 | 48.060 | 370,000 | 0.083 | 350,000 | 0.084 |
| 05/06/2026 | 0.085 | 188.400 | 240,000 | 47.776 | 110,000 | 0.078 | 130,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |