29129 華地摩利六甲購Ｂ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.063 | 36.080 | 790,000 | 53.939 | 395,000 | 0.062 | 395,000 | 0.062 |
| 12/06/2026 | 0.065 | 36.170 | 1,020,000 | 50.655 | 510,000 | 0.069 | 510,000 | 0.067 |
| 11/06/2026 | 0.062 | 35.770 | 1,610,000 | 50.897 | 805,000 | 0.061 | 805,000 | 0.059 |
| 10/06/2026 | 0.051 | 34.870 | 340,000 | 50.557 | 170,000 | 0.048 | 170,000 | 0.047 |
| 09/06/2026 | 0.048 | 34.390 | 0 | 50.898 | ||||
| 08/06/2026 | 0.047 | 34.270 | 2,785,000 | 50.783 | 1,395,000 | 0.051 | 1,390,000 | 0.051 |
| 05/06/2026 | 0.055 | 34.810 | 1,360,000 | 50.848 | 680,000 | 0.059 | 680,000 | 0.059 |
| 04/06/2026 | 0.058 | 34.870 | 2,090,000 | 51.209 | 1,045,000 | 0.058 | 1,045,000 | 0.058 |
| 03/06/2026 | 0.057 | 34.870 | 2,050,000 | 50.823 | 1,025,000 | 0.055 | 1,025,000 | 0.056 |
| 02/06/2026 | 0.061 | 35.050 | 2,155,000 | 51.061 | 1,075,000 | 0.066 | 1,080,000 | 0.065 |
| 01/06/2026 | 0.065 | 35.310 | 1,820,000 | 51.073 | 910,000 | 0.065 | 910,000 | 0.064 |
| 29/05/2026 | 0.053 | 34.210 | 2,930,000 | 50.773 | 1,465,000 | 0.058 | 1,465,000 | 0.055 |
| 28/05/2026 | 0.045 | 33.370 | 4,790,000 | 50.752 | 2,395,000 | 0.044 | 2,395,000 | 0.045 |
| 27/05/2026 | 0.051 | 33.730 | 4,310,000 | 51.196 | 2,155,000 | 0.046 | 2,155,000 | 0.046 |
| 26/05/2026 | 0.058 | 34.170 | 1,470,000 | 51.524 | 735,000 | 0.054 | 735,000 | 0.054 |
| 22/05/2026 | 0.055 | 33.790 | 4,265,000 | 51.195 | 2,130,000 | 0.059 | 2,135,000 | 0.059 |
| 21/05/2026 | 0.069 | 33.990 | 2,770,000 | 53.542 | 1,385,000 | 0.068 | 1,385,000 | 0.068 |
| 20/05/2026 | 0.065 | 33.750 | 2,490,000 | 53.180 | 1,245,000 | 0.063 | 1,245,000 | 0.064 |
| 19/05/2026 | 0.073 | 34.230 | 7,870,000 | 53.380 | 3,935,000 | 0.075 | 3,935,000 | 0.075 |
| 18/05/2026 | 0.081 | 34.810 | 23,170,000 | 53.222 | 11,585,000 | 0.084 | 11,585,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |