29139 中移瑞銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.053 | 82.300 | 710,000 | 23.134 | ||||
| 08/06/2026 | 0.057 | 82.400 | 1,280,000 | 23.377 | 640,000 | 0.055 | 640,000 | 0.056 |
| 05/06/2026 | 0.057 | 82.400 | 10,000 | 25.904 | 5,000 | 0.057 | 5,000 | 0.057 |
| 04/06/2026 | 0.068 | 82.230 | 1,100,000 | 24.357 | 550,000 | 0.068 | 550,000 | 0.068 |
| 03/06/2026 | 0.074 | 83.030 | 1,000,000 | 23.940 | 1,000,000 | 0.074 | ||
| 02/06/2026 | 0.073 | 83.380 | 1,500,000 | 23.358 | 250,000 | 0.067 | 1,250,000 | 0.069 |
| 01/06/2026 | 0.066 | 82.630 | 220,000 | 23.464 | 110,000 | 0.067 | 110,000 | 0.069 |
| 29/05/2026 | 0.071 | 82.630 | 600,000 | 23.704 | 300,000 | 0.070 | 300,000 | 0.069 |
| 28/05/2026 | 0.068 | 82.330 | 700,000 | 23.679 | 350,000 | 0.067 | 350,000 | 0.067 |
| 27/05/2026 | 0.069 | 82.680 | 40,000 | 23.314 | 20,000 | 0.069 | 20,000 | 0.069 |
| 26/05/2026 | 0.078 | 83.080 | 0 | 23.579 | ||||
| 22/05/2026 | 0.077 | 82.980 | 350,000 | 23.308 | 175,000 | 0.078 | 175,000 | 0.079 |
| 21/05/2026 | 83.530 | 0 | ||||||
| 20/05/2026 | 84.030 | 0 | ||||||
| 19/05/2026 | 84.280 | 0 | ||||||
| 18/05/2026 | 83.880 | 0 | ||||||
| 15/05/2026 | 83.680 | 0 | ||||||
| 14/05/2026 | 84.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |