29155 威勝麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01513.3900153.611
22/09/20260.01513.5300150.868
21/09/20260.01513.7400147.567
18/09/20260.01513.9300142.057
17/09/20260.01513.8100141.914
16/09/20260.01514.0800138.403
15/09/20260.01513.7700139.937
14/09/20260.01513.8300138.300
11/09/20260.01514.2400131.710
10/09/20260.01514.3100130.152
09/09/20260.01514.9000124.581
08/09/20260.01514.2600128.636
07/09/20260.01514.5700125.289
04/09/20260.01514.8500120.573
03/09/20260.01514.9100119.308
02/09/20260.01514.8600118.869
01/09/20260.01515.4100114.178
31/08/20260.01515.5500112.460
28/08/20260.01515.4100111.259
27/08/20260.01514.9100114.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。