29162 長實中銀六甲購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 44.220 | 0 | 38.751 | ||||
| 03/07/2026 | 0.021 | 44.280 | 0 | 39.303 | ||||
| 02/07/2026 | 0.021 | 44.300 | 0 | 39.118 | ||||
| 30/06/2026 | 0.021 | 44.180 | 0 | 39.037 | ||||
| 29/06/2026 | 0.022 | 44.460 | 0 | 38.729 | ||||
| 26/06/2026 | 0.023 | 44.080 | 0 | 39.319 | ||||
| 25/06/2026 | 0.026 | 44.620 | 0 | 39.138 | ||||
| 24/06/2026 | 0.026 | 44.660 | 0 | 38.925 | ||||
| 23/06/2026 | 0.026 | 44.480 | 0 | 39.095 | ||||
| 22/06/2026 | 0.028 | 44.720 | 0 | 39.103 | ||||
| 18/06/2026 | 0.029 | 44.660 | 0 | 38.946 | ||||
| 17/06/2026 | 0.036 | 45.540 | 0 | 38.994 | ||||
| 16/06/2026 | 0.042 | 46.400 | 0 | 38.648 | ||||
| 15/06/2026 | 0.047 | 46.980 | 0 | 38.459 | ||||
| 12/06/2026 | 0.042 | 46.280 | 0 | 38.351 | ||||
| 11/06/2026 | 0.039 | 45.540 | 60,000 | 38.925 | 30,000 | 0.039 | 30,000 | 0.044 |
| 10/06/2026 | 0.036 | 45.080 | 0 | 38.945 | ||||
| 09/06/2026 | 0.036 | 44.860 | 0 | 39.238 | ||||
| 08/06/2026 | 0.047 | 46.160 | 0 | 39.102 | ||||
| 05/06/2026 | 0.050 | 46.200 | 0 | 39.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |