29162 長實中銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01746.560042.382
19/08/20260.01745.960043.400
18/08/20260.01745.700043.711
17/08/20260.01745.900043.044
14/08/20260.01745.000044.161
13/08/20260.01748.100037.636
12/08/20260.01746.420040.779
11/08/20260.01746.680040.037
10/08/20260.01747.100038.992
07/08/20260.01746.880038.819
06/08/20260.01746.800038.777
05/08/20260.02348.180038.101
04/08/20260.02347.900038.460
03/08/20260.02347.700038.664
31/07/20260.02647.840038.785
30/07/20260.03148.540038.646
29/07/20260.03148.420038.703
28/07/20260.03148.340038.687
27/07/20260.03148.540038.111
24/07/20260.03047.900038.575
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。