29163 天齊中銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 29.200 | 0 | 120.291 | ||||
| 23/09/2026 | 0.015 | 30.600 | 0 | 115.115 | ||||
| 22/09/2026 | 0.015 | 30.860 | 0 | 113.865 | ||||
| 21/09/2026 | 0.015 | 31.700 | 0 | 110.785 | ||||
| 18/09/2026 | 0.015 | 31.220 | 0 | 111.258 | ||||
| 17/09/2026 | 0.015 | 30.700 | 0 | 112.586 | ||||
| 16/09/2026 | 0.015 | 30.700 | 0 | 112.235 | ||||
| 15/09/2026 | 0.015 | 30.140 | 0 | 113.715 | ||||
| 14/09/2026 | 0.015 | 31.780 | 0 | 108.119 | ||||
| 11/09/2026 | 0.015 | 31.820 | 0 | 107.010 | ||||
| 10/09/2026 | 0.015 | 33.660 | 0 | 101.219 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 97.364 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 97.515 | ||||
| 07/09/2026 | 0.015 | 34.560 | 0 | 97.779 | ||||
| 04/09/2026 | 0.015 | 34.500 | 0 | 97.087 | ||||
| 03/09/2026 | 0.015 | 36.200 | 0 | 92.247 | ||||
| 02/09/2026 | 0.015 | 36.500 | 0 | 91.202 | ||||
| 01/09/2026 | 0.017 | 37.580 | 160,000 | 91.289 | 80,000 | 0.018 | 80,000 | 0.018 |
| 31/08/2026 | 0.018 | 37.860 | 3,340,000 | 91.775 | 1,900,000 | 0.018 | 1,440,000 | 0.018 |
| 28/08/2026 | 0.019 | 38.200 | 4,520,000 | 91.540 | 1,220,000 | 0.018 | 3,300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |