29167 建滔信證七三購Ａ (认购证)
按盘价 
0.560 -0.080 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.640 | 89.200 | 15,000 | 102.328 | 15,000 | 0.720 | ||
| 03/07/2026 | 0.780 | 98.650 | 0 | 102.133 | ||||
| 02/07/2026 | 0.800 | 102.300 | 0 | 95.178 | ||||
| 30/06/2026 | 1.040 | 117.900 | 5,000 | 93.678 | 5,000 | 1.070 | ||
| 29/06/2026 | 1.070 | 120.000 | 0 | 92.662 | ||||
| 26/06/2026 | 1.160 | 126.400 | 35,000 | 88.982 | 25,000 | 1.110 | 10,000 | 1.080 |
| 25/06/2026 | 1.200 | 128.700 | 10,000 | 89.047 | 10,000 | 1.200 | ||
| 24/06/2026 | 1.190 | 126.800 | 0 | 93.099 | ||||
| 23/06/2026 | 1.190 | 127.800 | 7,500 | 89.599 | 7,500 | 1.290 | ||
| 22/06/2026 | 1.410 | 141.100 | 17,500 | 87.796 | 17,500 | 1.371 | ||
| 18/06/2026 | 1.160 | 126.600 | 5,000 | 86.793 | 5,000 | 1.150 | ||
| 17/06/2026 | 1.000 | 116.500 | 55,000 | 87.895 | 50,000 | 0.900 | 5,000 | 1.000 |
| 16/06/2026 | 0.730 | 99.000 | 17,500 | 88.341 | 17,500 | 0.709 | ||
| 15/06/2026 | 0.740 | 100.600 | 12,500 | 85.581 | 5,000 | 0.705 | 7,500 | 0.770 |
| 12/06/2026 | 0.600 | 89.300 | 20,000 | 89.583 | 20,000 | 0.610 | ||
| 11/06/2026 | 0.560 | 93.700 | 30,000 | 74.382 | 20,000 | 0.554 | 10,000 | 0.510 |
| 10/06/2026 | 0.500 | 89.490 | 135,000 | 70.112 | 60,000 | 0.494 | 75,000 | 0.509 |
| 09/06/2026 | 0.500 | 88.340 | 227,500 | 72.947 | 140,000 | 0.469 | 35,000 | 0.462 |
| 08/06/2026 | 0.260 | 70.240 | 1,940,000 | 69.190 | 1,530,000 | 0.183 | 410,000 | 0.242 |
| 05/06/2026 | 0.166 | 60.840 | 0 | 68.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |