29168 金沙瑞銀六甲沽Ａ (认沽证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.188 | 13.370 | 1,360,000 | 47.839 | 680,000 | 0.178 | 680,000 | 0.176 |
| 03/07/2026 | 0.180 | 13.520 | 1,224,000 | 47.206 | 612,000 | 0.183 | 612,000 | 0.185 |
| 02/07/2026 | 0.206 | 13.120 | 616,000 | 48.802 | 308,000 | 0.205 | 308,000 | 0.202 |
| 30/06/2026 | 0.206 | 13.050 | 0 | 47.324 | ||||
| 29/06/2026 | 0.193 | 13.310 | 352,000 | 47.378 | 168,000 | 0.193 | 176,000 | 0.193 |
| 26/06/2026 | 0.215 | 12.900 | 1,000,000 | 46.993 | 500,000 | 0.217 | 500,000 | 0.216 |
| 25/06/2026 | 0.199 | 13.210 | 312,000 | 47.049 | 156,000 | 0.197 | 156,000 | 0.198 |
| 24/06/2026 | 0.198 | 13.260 | 508,000 | 47.391 | 308,000 | 0.198 | 200,000 | 0.199 |
| 23/06/2026 | 0.195 | 13.340 | 264,000 | 47.634 | 132,000 | 0.190 | 132,000 | 0.190 |
| 22/06/2026 | 0.185 | 13.570 | 440,000 | 47.881 | 220,000 | 0.186 | 220,000 | 0.185 |
| 18/06/2026 | 0.174 | 13.890 | 592,000 | 48.418 | 296,000 | 0.173 | 296,000 | 0.172 |
| 17/06/2026 | 0.152 | 14.330 | 456,000 | 47.355 | 228,000 | 0.158 | 228,000 | 0.155 |
| 16/06/2026 | 0.161 | 14.170 | 588,000 | 47.807 | 300,000 | 0.162 | 288,000 | 0.161 |
| 15/06/2026 | 0.154 | 14.260 | 0 | 46.751 | ||||
| 12/06/2026 | 0.140 | 14.700 | 304,000 | 47.273 | 288,000 | 0.138 | 16,000 | 0.141 |
| 11/06/2026 | 0.147 | 14.520 | 0 | 47.169 | ||||
| 10/06/2026 | 0.135 | 14.890 | 588,000 | 47.544 | 192,000 | 0.140 | 328,000 | 0.143 |
| 09/06/2026 | 0.139 | 14.800 | 976,000 | 47.555 | 452,000 | 0.140 | 524,000 | 0.139 |
| 08/06/2026 | 0.137 | 14.820 | 1,664,000 | 47.070 | 852,000 | 0.138 | 800,000 | 0.138 |
| 05/06/2026 | 0.120 | 15.210 | 828,000 | 45.742 | 368,000 | 0.116 | 460,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |