29171 藥康華泰六三購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.033 | 126.000 | 120,000 | 46.939 | 60,000 | 0.028 | 60,000 | 0.033 |
| 13/02/2026 | 0.030 | 124.200 | 0 | 46.562 | ||||
| 12/02/2026 | 0.041 | 127.500 | 870,000 | 44.682 | 640,000 | 0.045 | 180,000 | 0.050 |
| 11/02/2026 | 0.028 | 123.900 | 100,000 | 43.829 | 100,000 | 0.025 | ||
| 10/02/2026 | 0.020 | 120.800 | 0 | 43.661 | ||||
| 09/02/2026 | 0.017 | 116.000 | 0 | 50.716 | ||||
| 06/02/2026 | 0.017 | 115.200 | 10,000 | 49.848 | 10,000 | 0.017 | ||
| 05/02/2026 | 0.011 | 113.300 | 0 | 45.854 | ||||
| 04/02/2026 | 0.011 | 109.700 | 0 | 51.914 | ||||
| 03/02/2026 | 0.012 | 110.400 | 150,000 | 51.145 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 109.400 | 410,000 | 56.027 | 200,000 | 0.015 | 210,000 | 0.017 |
| 30/01/2026 | 0.017 | 111.200 | 0 | 52.550 | ||||
| 29/01/2026 | 0.024 | 115.600 | 1,340,000 | 49.887 | 670,000 | 0.025 | 670,000 | 0.024 |
| 28/01/2026 | 0.022 | 113.600 | 10,000 | 51.448 | 10,000 | 0.021 | ||
| 27/01/2026 | 0.025 | 113.600 | 1,550,000 | 53.434 | 770,000 | 0.025 | 780,000 | 0.024 |
| 26/01/2026 | 0.026 | 114.200 | 80,000 | 52.441 | 30,000 | 0.024 | 50,000 | 0.024 |
| 23/01/2026 | 0.028 | 114.100 | 3,280,000 | 52.418 | 1,780,000 | 0.031 | 1,350,000 | 0.032 |
| 22/01/2026 | 0.029 | 113.200 | 4,710,000 | 54.360 | 2,330,000 | 0.033 | 2,360,000 | 0.034 |
| 21/01/2026 | 0.039 | 114.100 | 2,290,000 | 59.453 | 1,110,000 | 0.042 | 1,180,000 | 0.040 |
| 20/01/2026 | 0.041 | 113.700 | 2,670,000 | 61.052 | 1,270,000 | 0.047 | 1,400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |