29173 建滔摩利六甲購Ｂ (认购证)
按盘价 
0.640 -0.160 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.800 | 98.650 | 87,500 | 96.891 | 87,500 | 0.786 | ||
| 02/07/2026 | 0.840 | 102.300 | 15,000 | 88.727 | 5,000 | 0.870 | 10,000 | 0.840 |
| 30/06/2026 | 1.140 | 117.900 | 50,000 | 97.156 | ||||
| 29/06/2026 | 1.180 | 120.000 | 0 | 97.603 | ||||
| 26/06/2026 | 1.320 | 126.400 | 0 | 105.801 | ||||
| 25/06/2026 | 1.340 | 128.700 | 110,000 | 96.509 | 20,000 | 1.200 | 60,000 | 1.340 |
| 24/06/2026 | 1.310 | 126.800 | 117,500 | 98.208 | 2,500 | 1.360 | ||
| 23/06/2026 | 1.260 | 127.800 | 70,000 | 57.821 | 10,000 | 1.260 | 25,000 | 1.456 |
| 22/06/2026 | 1.540 | 141.100 | 55,000 | 77.031 | 2,500 | 1.640 | 52,500 | 1.535 |
| 18/06/2026 | 1.240 | 126.600 | 240,000 | 60.000 | 70,000 | 1.174 | ||
| 17/06/2026 | 1.020 | 116.500 | 427,500 | 65,000 | 0.861 | |||
| 16/06/2026 | 0.740 | 99.000 | 87,500 | 68.126 | 55,000 | 0.770 | ||
| 15/06/2026 | 0.770 | 100.600 | 1,735,000 | 68.577 | 707,500 | 0.659 | 50,000 | 0.780 |
| 12/06/2026 | 0.560 | 89.300 | 4,650,000 | 62.279 | 3,840,000 | 0.580 | 262,500 | 0.589 |
| 11/06/2026 | 0.620 | 93.700 | 620,000 | 66.000 | 460,000 | 0.605 | 60,000 | 0.572 |
| 10/06/2026 | 0.580 | 89.490 | 1,287,500 | 67.481 | 372,500 | 0.557 | 360,000 | 0.590 |
| 09/06/2026 | 0.540 | 88.340 | 7,985,000 | 60.363 | 4,312,500 | 0.428 | 872,500 | 0.459 |
| 08/06/2026 | 0.265 | 70.240 | 5,440,000 | 59.148 | 2,837,500 | 0.219 | 2,412,500 | 0.199 |
| 05/06/2026 | 0.166 | 60.840 | 4,325,000 | 61.760 | 3,037,500 | 0.186 | 1,257,500 | 0.187 |
| 04/06/2026 | 0.206 | 65.390 | 4,812,500 | 58.607 | 1,415,000 | 0.186 | 3,085,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |