29173 建滔摩利六甲購Ｂ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 45.520 | 3,000,000 | 102.329 | 3,000,000 | 0.074 | ||
| 19/08/2026 | 0.078 | 45.720 | 4,032,500 | 103.417 | 2,000,000 | 0.076 | 2,032,500 | 0.091 |
| 18/08/2026 | 0.099 | 48.820 | 6,020,000 | 102.429 | 3,000,000 | 0.098 | 3,020,000 | 0.098 |
| 17/08/2026 | 0.117 | 51.250 | 3,075,000 | 101.326 | 3,005,000 | 0.118 | 70,000 | 0.116 |
| 14/08/2026 | 0.095 | 47.840 | 27,500 | 101.930 | 5,000 | 0.096 | 22,500 | 0.093 |
| 13/08/2026 | 0.083 | 45.840 | 85,000 | 102.532 | 70,000 | 0.096 | 15,000 | 0.091 |
| 12/08/2026 | 0.089 | 46.980 | 55,000 | 100.929 | 55,000 | 0.086 | ||
| 11/08/2026 | 0.077 | 44.820 | 50,000 | 101.883 | 40,000 | 0.079 | 10,000 | 0.082 |
| 10/08/2026 | 0.083 | 44.840 | 132,500 | 104.842 | 25,000 | 0.075 | 107,500 | 0.083 |
| 07/08/2026 | 0.096 | 47.140 | 140,000 | 101.509 | 85,000 | 0.098 | 55,000 | 0.102 |
| 06/08/2026 | 0.079 | 44.340 | 1,000,000 | 102.327 | 970,000 | 0.079 | 30,000 | 0.085 |
| 05/08/2026 | 0.084 | 44.740 | 267,500 | 103.182 | 210,000 | 0.088 | 57,500 | 0.095 |
| 04/08/2026 | 0.067 | 42.040 | 5,000 | 102.765 | 5,000 | 0.067 | ||
| 03/08/2026 | 0.061 | 41.240 | 25,000 | 101.377 | 25,000 | 0.059 | ||
| 31/07/2026 | 0.056 | 39.200 | 990,000 | 104.198 | 487,500 | 0.069 | 502,500 | 0.080 |
| 30/07/2026 | 0.060 | 40.080 | 1,797,500 | 103.147 | 1,617,500 | 0.058 | 180,000 | 0.060 |
| 29/07/2026 | 0.069 | 41.560 | 435,000 | 102.930 | 400,000 | 0.070 | 35,000 | 0.065 |
| 28/07/2026 | 0.076 | 42.220 | 400,000 | 104.247 | 400,000 | 0.074 | ||
| 27/07/2026 | 0.114 | 48.000 | 0 | 101.999 | ||||
| 24/07/2026 | 0.113 | 46.640 | 0 | 105.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |