29179 聯想花旗六甲購Ａ (认购证)
按盘价 
2.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 2.550 | 30.600 | 0 | 78.933 | ||||
| 01/09/2026 | 2.550 | 30.580 | 0 | 79.779 | ||||
| 31/08/2026 | 2.440 | 30.040 | 0 | 76.609 | ||||
| 28/08/2026 | 2.460 | 29.960 | 0 | 85.077 | ||||
| 27/08/2026 | 2.590 | 30.720 | 0 | 81.104 | ||||
| 26/08/2026 | 2.580 | 30.560 | 0 | 86.094 | ||||
| 25/08/2026 | 2.610 | 30.800 | 0 | 81.485 | ||||
| 24/08/2026 | 2.440 | 29.640 | 0 | 91.901 | ||||
| 21/08/2026 | 2.460 | 29.780 | 0 | 88.970 | ||||
| 20/08/2026 | 2.460 | 29.720 | 0 | 90.748 | ||||
| 19/08/2026 | 2.510 | 30.120 | 0 | 85.087 | ||||
| 18/08/2026 | 2.750 | 31.340 | 0 | 87.926 | ||||
| 17/08/2026 | 3.090 | 33.020 | 0 | 93.746 | ||||
| 14/08/2026 | 3.200 | 33.600 | 0 | 92.364 | ||||
| 13/08/2026 | 3.410 | 34.900 | 0 | 80.966 | ||||
| 12/08/2026 | 2.280 | 29.040 | 0 | 74.661 | ||||
| 11/08/2026 | 2.250 | 28.540 | 0 | 86.630 | ||||
| 10/08/2026 | 2.300 | 29.000 | 0 | 79.725 | ||||
| 07/08/2026 | 2.120 | 28.100 | 0 | 75.061 | ||||
| 06/08/2026 | 1.770 | 25.940 | 0 | 80.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |