29183 建行法巴零乙購Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.249 | 8.780 | 0 | 29.439 | ||||
| 23/07/2026 | 0.247 | 8.740 | 300,000 | 29.585 | 150,000 | 0.242 | 150,000 | 0.243 |
| 22/07/2026 | 0.229 | 8.550 | 600,000 | 28.780 | 300,000 | 0.226 | 300,000 | 0.226 |
| 21/07/2026 | 0.236 | 8.540 | 340,000 | 30.251 | 180,000 | 0.236 | 160,000 | 0.237 |
| 20/07/2026 | 0.236 | 8.650 | 640,000 | 28.839 | 320,000 | 0.230 | 320,000 | 0.233 |
| 17/07/2026 | 0.211 | 8.290 | 780,000 | 28.840 | 780,000 | 0.211 | ||
| 16/07/2026 | 0.208 | 8.190 | 20,000 | 29.518 | 20,000 | 0.216 | ||
| 15/07/2026 | 0.213 | 8.170 | 0 | 30.654 | ||||
| 14/07/2026 | 0.217 | 8.180 | 20,000 | 31.626 | 20,000 | 0.217 | ||
| 13/07/2026 | 0.216 | 8.220 | 0 | 30.941 | ||||
| 10/07/2026 | 0.210 | 8.130 | 0 | 30.920 | ||||
| 09/07/2026 | 0.211 | 8.070 | 0 | 31.818 | ||||
| 08/07/2026 | 0.216 | 8.280 | 0 | 30.138 | ||||
| 07/07/2026 | 0.188 | 7.830 | 20,000 | 30.544 | 20,000 | 0.188 | ||
| 06/07/2026 | 0.191 | 7.850 | 20,000 | 30.841 | 10,000 | 0.184 | 10,000 | 0.186 |
| 03/07/2026 | 0.190 | 7.780 | 0 | 31.451 | ||||
| 02/07/2026 | 0.190 | 7.840 | 60,000 | 33.477 | 30,000 | 0.189 | 30,000 | 0.191 |
| 30/06/2026 | 0.189 | 7.835 | 0 | 30.473 | ||||
| 29/06/2026 | 0.202 | 8.005 | 0 | 30.784 | ||||
| 26/06/2026 | 0.203 | 8.025 | 20,000 | 30.683 | 10,000 | 0.195 | 10,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |