29187 領展匯豐六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 37.280 | 2,812,000 | 31.852 | 1,400,000 | 0.030 | 1,412,000 | 0.030 |
| 03/07/2026 | 0.030 | 37.920 | 1,600,000 | 31.600 | 800,000 | 0.029 | 800,000 | 0.029 |
| 02/07/2026 | 0.022 | 36.860 | 1,200,000 | 31.736 | 600,000 | 0.023 | 600,000 | 0.025 |
| 30/06/2026 | 0.021 | 36.500 | 1,200,000 | 32.006 | 600,000 | 0.023 | 600,000 | 0.023 |
| 29/06/2026 | 0.023 | 36.800 | 1,600,000 | 31.821 | 800,000 | 0.024 | 800,000 | 0.023 |
| 26/06/2026 | 0.021 | 36.340 | 4,000,000 | 31.901 | 2,000,000 | 0.026 | 2,000,000 | 0.027 |
| 25/06/2026 | 0.020 | 36.180 | 2,400,000 | 31.819 | 1,200,000 | 0.021 | 1,200,000 | 0.019 |
| 24/06/2026 | 0.017 | 35.500 | 0 | 32.173 | ||||
| 23/06/2026 | 0.017 | 35.420 | 0 | 32.218 | ||||
| 22/06/2026 | 0.017 | 35.540 | 0 | 31.836 | ||||
| 18/06/2026 | 0.017 | 35.740 | 15,000 | 30.952 | 15,000 | 0.016 | ||
| 17/06/2026 | 0.022 | 36.320 | 0 | 31.233 | ||||
| 16/06/2026 | 0.026 | 36.800 | 0 | 31.232 | ||||
| 15/06/2026 | 0.027 | 36.980 | 0 | 30.986 | ||||
| 12/06/2026 | 0.026 | 36.700 | 1,200,000 | 31.036 | 600,000 | 0.026 | 600,000 | 0.026 |
| 11/06/2026 | 0.024 | 36.440 | 0 | 33.816 | ||||
| 10/06/2026 | 0.024 | 36.273 | 1,502,000 | 31.225 | 751,000 | 0.025 | 751,000 | 0.026 |
| 09/06/2026 | 0.027 | 36.673 | 200,000 | 31.080 | 200,000 | 0.025 | ||
| 08/06/2026 | 0.028 | 36.673 | 1,690,000 | 31.240 | 745,000 | 0.028 | 945,000 | 0.029 |
| 05/06/2026 | 0.033 | 36.933 | 4,000,000 | 31.577 | 1,990,000 | 0.039 | 2,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |