29195 中壽摩通六甲購Ａ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 29.520 | 1,300,000 | 52.465 | 890,000 | 0.060 | 410,000 | 0.060 |
| 03/07/2026 | 0.054 | 28.400 | 780,000 | 53.841 | 360,000 | 0.055 | 420,000 | 0.056 |
| 02/07/2026 | 0.047 | 28.080 | 820,000 | 52.813 | 460,000 | 0.055 | 360,000 | 0.055 |
| 30/06/2026 | 0.038 | 26.660 | 0 | 57.069 | ||||
| 29/06/2026 | 0.042 | 26.929 | 410,000 | 54.712 | 210,000 | 0.043 | 200,000 | 0.043 |
| 26/06/2026 | 0.038 | 26.209 | 230,000 | 55.322 | 120,000 | 0.043 | 110,000 | 0.044 |
| 25/06/2026 | 0.050 | 27.769 | 0 | 53.365 | ||||
| 24/06/2026 | 0.046 | 27.609 | 110,000 | 52.588 | 30,000 | 0.048 | 80,000 | 0.047 |
| 23/06/2026 | 0.056 | 28.589 | 80,000 | 51.707 | 10,000 | 0.059 | 70,000 | 0.057 |
| 22/06/2026 | 0.069 | 29.549 | 700,000 | 51.251 | 550,000 | 0.056 | 150,000 | 0.042 |
| 18/06/2026 | 0.038 | 27.309 | 1,150,000 | 50.069 | 240,000 | 0.045 | 910,000 | 0.040 |
| 17/06/2026 | 0.057 | 29.289 | 108,300,000 | 48.514 | 54,110,000 | 0.064 | 54,190,000 | 0.064 |
| 16/06/2026 | 0.067 | 29.689 | 240,860,000 | 49.313 | 120,120,000 | 0.079 | 120,540,000 | 0.079 |
| 15/06/2026 | 0.087 | 30.469 | 0 | 50.506 | ||||
| 12/06/2026 | 0.069 | 29.409 | 80,000 | 50.041 | 40,000 | 0.057 | 40,000 | 0.054 |
| 11/06/2026 | 0.046 | 27.549 | 0 | 50.515 | ||||
| 10/06/2026 | 0.045 | 27.489 | 0 | 50.267 | ||||
| 09/06/2026 | 0.040 | 26.669 | 0 | 51.353 | ||||
| 08/06/2026 | 0.042 | 26.769 | 0 | 51.470 | ||||
| 05/06/2026 | 0.050 | 27.289 | 0 | 51.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |