29201 長飛摩通六甲購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 187.200 | 0 | 145.997 | ||||
| 23/09/2026 | 0.012 | 195.700 | 0 | 137.351 | ||||
| 22/09/2026 | 0.012 | 190.500 | 0 | 140.448 | ||||
| 21/09/2026 | 0.012 | 185.500 | 0 | 143.462 | ||||
| 18/09/2026 | 0.012 | 183.100 | 0 | 141.783 | ||||
| 17/09/2026 | 0.012 | 184.400 | 0 | 139.486 | ||||
| 16/09/2026 | 0.013 | 177.000 | 0 | 147.673 | ||||
| 15/09/2026 | 0.014 | 173.200 | 0 | 152.805 | ||||
| 14/09/2026 | 0.014 | 174.774 | 0 | 149.051 | ||||
| 11/09/2026 | 0.014 | 182.274 | 0 | 140.212 | ||||
| 10/09/2026 | 0.014 | 176.174 | 0 | 144.346 | ||||
| 09/09/2026 | 0.015 | 182.374 | 575,000 | 140.638 | 575,000 | 0.016 | ||
| 08/09/2026 | 0.013 | 169.974 | 0 | 144.775 | ||||
| 07/09/2026 | 0.013 | 173.974 | 0 | 140.307 | ||||
| 04/09/2026 | 0.013 | 158.174 | 0 | 151.116 | ||||
| 03/09/2026 | 0.013 | 162.774 | 0 | 145.963 | ||||
| 02/09/2026 | 0.014 | 168.174 | 0 | 143.079 | ||||
| 01/09/2026 | 0.014 | 162.874 | 0 | 146.751 | ||||
| 31/08/2026 | 0.015 | 165.474 | 0 | 146.190 | ||||
| 28/08/2026 | 0.015 | 169.074 | 150,000 | 140.333 | 150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |