29205 領展信證七一購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.030 | 37.280 | 258,000 | 32.046 | 129,000 | 0.037 | 129,000 | 0.036 |
| 03/07/2026 | 0.036 | 37.920 | 1,034,000 | 31.771 | 517,000 | 0.034 | 517,000 | 0.032 |
| 02/07/2026 | 0.027 | 36.860 | 0 | 31.812 | ||||
| 30/06/2026 | 0.027 | 36.500 | 778,000 | 32.388 | 389,000 | 0.028 | 389,000 | 0.027 |
| 29/06/2026 | 0.028 | 36.800 | 778,000 | 31.923 | 389,000 | 0.028 | 389,000 | 0.027 |
| 26/06/2026 | 0.026 | 36.340 | 4,402,000 | 32.098 | 2,201,000 | 0.035 | 2,201,000 | 0.036 |
| 25/06/2026 | 0.024 | 36.180 | 0 | 31.788 | ||||
| 24/06/2026 | 0.020 | 35.500 | 0 | 31.888 | ||||
| 23/06/2026 | 0.020 | 35.420 | 1,296,000 | 31.944 | 648,000 | 0.021 | 648,000 | 0.022 |
| 22/06/2026 | 0.022 | 35.540 | 778,000 | 32.239 | 389,000 | 0.022 | 389,000 | 0.022 |
| 18/06/2026 | 0.024 | 35.740 | 2,042,000 | 32.073 | 1,021,000 | 0.028 | 1,021,000 | 0.027 |
| 17/06/2026 | 0.029 | 36.320 | 0 | 32.121 | ||||
| 16/06/2026 | 0.033 | 36.800 | 0 | 32.022 | ||||
| 15/06/2026 | 0.035 | 36.980 | 216,000 | 32.007 | 108,000 | 0.035 | 108,000 | 0.036 |
| 12/06/2026 | 0.033 | 36.700 | 518,000 | 31.899 | 259,000 | 0.034 | 259,000 | 0.034 |
| 11/06/2026 | 0.031 | 36.440 | 0 | 34.563 | ||||
| 10/06/2026 | 0.031 | 36.273 | 1,280,000 | 32.160 | 640,000 | 0.033 | 640,000 | 0.035 |
| 09/06/2026 | 0.036 | 36.673 | 0 | 32.405 | ||||
| 08/06/2026 | 0.036 | 36.673 | 0 | 32.323 | ||||
| 05/06/2026 | 0.039 | 36.933 | 800,000 | 32.164 | 400,000 | 0.044 | 400,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |