29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.047 | 15.960 | 651,000 | 73.313 | 294,000 | 0.059 | 330,000 | 0.058 |
| 03/07/2026 | 0.051 | 16.200 | 1,128,000 | 72.581 | 1,062,000 | 0.050 | 66,000 | 0.051 |
| 02/07/2026 | 0.031 | 15.130 | 273,000 | 69.870 | 129,000 | 0.030 | 144,000 | 0.035 |
| 30/06/2026 | 0.032 | 15.180 | 129,000 | 69.577 | 129,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 1,344,000 | 70.052 | 600,000 | 0.035 | 744,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 0 | 69.881 | ||||
| 25/06/2026 | 0.036 | 15.500 | 4,332,000 | 68.366 | 1,845,000 | 0.040 | 2,436,000 | 0.040 |
| 24/06/2026 | 0.054 | 16.760 | 546,000 | 67.834 | 273,000 | 0.058 | 198,000 | 0.058 |
| 23/06/2026 | 0.065 | 17.290 | 3,117,000 | 68.096 | 1,248,000 | 0.080 | 1,839,000 | 0.082 |
| 22/06/2026 | 0.113 | 19.400 | 4,782,000 | 67.709 | 2,097,000 | 0.113 | 2,361,000 | 0.111 |
| 18/06/2026 | 0.096 | 18.870 | 10,431,000 | 65.949 | 4,851,000 | 0.107 | 5,520,000 | 0.109 |
| 17/06/2026 | 0.113 | 19.430 | 4,146,000 | 66.363 | 1,992,000 | 0.108 | 2,154,000 | 0.107 |
| 16/06/2026 | 0.102 | 19.120 | 11,214,000 | 65.478 | 5,751,000 | 0.114 | 5,436,000 | 0.114 |
| 15/06/2026 | 0.132 | 19.980 | 8,163,000 | 66.739 | 4,212,000 | 0.133 | 3,651,000 | 0.134 |
| 12/06/2026 | 0.094 | 18.800 | 11,787,000 | 64.606 | 6,246,000 | 0.081 | 5,385,000 | 0.078 |
| 11/06/2026 | 0.047 | 16.760 | 60,000 | 62.360 | 60,000 | 0.046 | ||
| 10/06/2026 | 0.039 | 16.270 | 240,000 | 61.818 | 135,000 | 0.032 | 105,000 | 0.035 |
| 09/06/2026 | 0.044 | 16.600 | 624,000 | 61.765 | 390,000 | 0.041 | 234,000 | 0.044 |
| 08/06/2026 | 0.049 | 16.940 | 978,000 | 61.480 | 444,000 | 0.054 | 534,000 | 0.054 |
| 05/06/2026 | 0.071 | 18.080 | 42,000 | 61.327 | 6,000 | 0.070 | 36,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |