29212 國信中銀六乙購Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 4.730 | 254,000 | 46.167 | 102,000 | 0.061 | 152,000 | 0.058 |
| 19/08/2026 | 0.063 | 4.725 | 20,000 | 46.474 | 20,000 | 0.067 | ||
| 18/08/2026 | 0.060 | 4.670 | 0 | 46.914 | ||||
| 17/08/2026 | 0.062 | 4.680 | 222,000 | 46.910 | 146,000 | 0.061 | 76,000 | 0.072 |
| 14/08/2026 | 0.065 | 4.725 | 742,000 | 45.984 | 382,000 | 0.064 | 360,000 | 0.064 |
| 13/08/2026 | 0.054 | 4.540 | 510,000 | 47.577 | 200,000 | 0.055 | 310,000 | 0.056 |
| 12/08/2026 | 0.061 | 4.605 | 100,000 | 47.437 | 50,000 | 0.058 | 50,000 | 0.059 |
| 11/08/2026 | 0.058 | 4.565 | 0 | 47.514 | ||||
| 10/08/2026 | 0.054 | 4.495 | 308,000 | 47.998 | 142,000 | 0.057 | 154,000 | 0.059 |
| 07/08/2026 | 0.054 | 4.500 | 100,000 | 47.379 | 100,000 | 0.054 | ||
| 06/08/2026 | 0.066 | 4.550 | 110,000 | 48.525 | 10,000 | 0.069 | 100,000 | 0.066 |
| 05/08/2026 | 0.070 | 4.595 | 8,000 | 48.122 | 8,000 | 0.070 | ||
| 04/08/2026 | 0.078 | 4.620 | 208,000 | 48.796 | 100,000 | 0.080 | 108,000 | 0.087 |
| 03/08/2026 | 0.090 | 4.715 | 408,000 | 48.483 | 200,000 | 0.093 | 208,000 | 0.098 |
| 31/07/2026 | 0.095 | 4.740 | 24,750,000 | 48.188 | 10,998,000 | 0.093 | 13,740,000 | 0.093 |
| 30/07/2026 | 0.104 | 4.760 | 46,310,000 | 48.878 | 23,030,000 | 0.101 | 23,270,000 | 0.102 |
| 29/07/2026 | 0.105 | 4.780 | 27,450,000 | 48.415 | 13,794,000 | 0.111 | 13,656,000 | 0.111 |
| 28/07/2026 | 0.100 | 4.750 | 6,080,000 | 48.214 | 3,022,000 | 0.096 | 3,040,000 | 0.096 |
| 27/07/2026 | 0.094 | 4.660 | 7,060,000 | 49.136 | 3,518,000 | 0.095 | 3,530,000 | 0.094 |
| 24/07/2026 | 0.085 | 4.620 | 7,418,000 | 48.140 | 3,700,000 | 0.084 | 3,718,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |