29213 海智中銀六甲購Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.068 | 20.860 | 5,194,000 | 60.960 | 2,582,000 | 0.071 | 2,612,000 | 0.071 |
| 03/07/2026 | 0.069 | 20.720 | 788,000 | 61.403 | 394,000 | 0.069 | 344,000 | 0.069 |
| 02/07/2026 | 0.061 | 20.320 | 610,000 | 61.076 | 480,000 | 0.061 | 130,000 | 0.063 |
| 30/06/2026 | 0.055 | 19.980 | 3,900,000 | 60.636 | 1,950,000 | 0.060 | 1,950,000 | 0.061 |
| 29/06/2026 | 0.064 | 20.320 | 2,376,000 | 61.339 | 1,038,000 | 0.061 | 1,338,000 | 0.061 |
| 26/06/2026 | 0.052 | 19.700 | 260,000 | 60.348 | 80,000 | 0.053 | 180,000 | 0.052 |
| 25/06/2026 | 0.061 | 19.990 | 968,000 | 61.463 | 484,000 | 0.059 | 484,000 | 0.059 |
| 24/06/2026 | 0.056 | 19.730 | 7,220,000 | 61.124 | 3,610,000 | 0.056 | 3,610,000 | 0.055 |
| 23/06/2026 | 0.057 | 19.750 | 10,896,000 | 61.104 | 5,448,000 | 0.061 | 5,448,000 | 0.061 |
| 22/06/2026 | 0.062 | 19.980 | 8,508,000 | 61.169 | 4,254,000 | 0.062 | 4,254,000 | 0.061 |
| 18/06/2026 | 0.070 | 20.380 | 5,264,000 | 60.422 | 2,632,000 | 0.073 | 2,532,000 | 0.073 |
| 17/06/2026 | 0.086 | 21.000 | 1,790,000 | 60.959 | 898,000 | 0.086 | 892,000 | 0.087 |
| 16/06/2026 | 0.092 | 21.260 | 1,604,000 | 60.774 | 752,000 | 0.100 | 852,000 | 0.101 |
| 15/06/2026 | 0.107 | 21.780 | 1,628,000 | 61.049 | 836,000 | 0.102 | 792,000 | 0.102 |
| 12/06/2026 | 0.099 | 21.560 | 26,520,000 | 59.894 | 13,260,000 | 0.107 | 13,260,000 | 0.107 |
| 11/06/2026 | 0.105 | 21.420 | 5,120,000 | 61.937 | 2,560,000 | 0.102 | 2,560,000 | 0.102 |
| 10/06/2026 | 0.099 | 21.260 | 19,362,000 | 61.273 | 9,656,000 | 0.098 | 9,706,000 | 0.098 |
| 09/06/2026 | 0.092 | 20.720 | 21,632,000 | 62.588 | 10,816,000 | 0.089 | 10,816,000 | 0.089 |
| 08/06/2026 | 0.089 | 20.600 | 10,968,000 | 62.336 | 5,484,000 | 0.090 | 5,484,000 | 0.089 |
| 05/06/2026 | 0.097 | 20.980 | 17,728,000 | 61.498 | 8,864,000 | 0.090 | 8,864,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |