29223 京東摩利六甲沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 114.500 | 1,032,500 | 40.236 | 542,500 | 0.045 | 490,000 | 0.043 |
| 19/08/2026 | 0.055 | 112.600 | 1,080,000 | 40.691 | 535,000 | 0.062 | 55,000 | 0.059 |
| 18/08/2026 | 0.063 | 111.000 | 1,692,500 | 40.880 | 742,500 | 0.068 | 950,000 | 0.068 |
| 17/08/2026 | 0.058 | 113.000 | 980,000 | 41.705 | 500,000 | 0.055 | 480,000 | 0.054 |
| 14/08/2026 | 0.072 | 110.200 | 6,662,500 | 41.636 | 3,477,500 | 0.067 | 3,162,500 | 0.068 |
| 13/08/2026 | 0.035 | 123.000 | 630,000 | 43.615 | 310,000 | 0.036 | 320,000 | 0.038 |
| 12/08/2026 | 0.037 | 123.000 | 205,000 | 44.191 | 205,000 | 0.038 | ||
| 11/08/2026 | 0.031 | 126.500 | 2,750,000 | 44.696 | 2,120,000 | 0.031 | 630,000 | 0.030 |
| 10/08/2026 | 0.028 | 130.400 | 3,300,000 | 46.405 | 867,500 | 0.030 | 2,432,500 | 0.030 |
| 07/08/2026 | 0.033 | 127.500 | 0 | 45.539 | ||||
| 06/08/2026 | 0.036 | 127.300 | 1,700,000 | 46.379 | 1,100,000 | 0.037 | 600,000 | 0.037 |
| 05/08/2026 | 0.033 | 130.000 | 385,000 | 47.184 | 235,000 | 0.034 | 150,000 | 0.036 |
| 04/08/2026 | 0.035 | 129.100 | 1,240,000 | 47.067 | 500,000 | 0.037 | 600,000 | 0.038 |
| 03/08/2026 | 0.037 | 129.300 | 1,495,000 | 47.821 | 685,000 | 0.037 | 697,500 | 0.037 |
| 31/07/2026 | 0.042 | 127.100 | 11,322,500 | 47.243 | 6,080,000 | 0.043 | 5,242,500 | 0.044 |
| 30/07/2026 | 0.038 | 128.700 | 1,677,500 | 46.877 | 302,500 | 0.039 | 1,300,000 | 0.039 |
| 29/07/2026 | 0.042 | 126.200 | 910,000 | 46.065 | 460,000 | 0.042 | 450,000 | 0.041 |
| 28/07/2026 | 0.045 | 124.100 | 5,625,000 | 45.081 | 2,307,500 | 0.048 | 2,820,000 | 0.048 |
| 27/07/2026 | 0.057 | 119.200 | 200,000 | 44.147 | 100,000 | 0.057 | 100,000 | 0.057 |
| 24/07/2026 | 0.063 | 118.100 | 1,505,000 | 44.274 | 750,000 | 0.064 | 755,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |