29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.014 | 23,718.290 | 4,890,000 | 34.943 | 760,000 | 0.014 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 17,720,000 | 35.895 | 970,000 | 0.015 | 9,200,000 | 0.015 |
| 25/02/2025 | 0.019 | 23,034.020 | 13,560,000 | 33.934 | 9,870,000 | 0.018 | ||
| 24/02/2025 | 0.015 | 23,341.610 | 22,900,000 | 33.380 | 9,890,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 109,980,000 | 32.454 | 27,610,000 | 0.013 | 20,730,000 | 0.013 |
| 20/02/2025 | 0.019 | 22,576.980 | 17,170,000 | 31.197 | 12,070,000 | 0.019 | 1,890,000 | 0.018 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,230,000 | 32.208 | 700,000 | 0.019 | 650,000 | 0.019 |
| 18/02/2025 | 0.019 | 22,976.810 | 55,440,000 | 32.506 | 19,540,000 | 0.019 | 31,750,000 | 0.018 |
| 17/02/2025 | 0.021 | 22,616.230 | 30,630,000 | 31.580 | 13,480,000 | 0.022 | 10,470,000 | 0.019 |
| 14/02/2025 | 0.021 | 22,620.330 | 113,040,000 | 31.110 | 38,460,000 | 0.021 | 63,430,000 | 0.020 |
| 13/02/2025 | 0.027 | 21,814.370 | 84,670,000 | 29.308 | 43,970,000 | 0.025 | 32,110,000 | 0.021 |
| 12/02/2025 | 0.024 | 21,857.920 | 76,580,000 | 28.520 | 14,980,000 | 0.026 | 51,430,000 | 0.026 |
| 11/02/2025 | 0.031 | 21,294.860 | 80,100,000 | 27.673 | 41,370,000 | 0.029 | 34,410,000 | 0.028 |
| 10/02/2025 | 0.028 | 21,521.980 | 104,550,000 | 27.847 | 44,600,000 | 0.028 | 46,770,000 | 0.028 |
| 07/02/2025 | 0.032 | 21,133.540 | 5,430,750,000 | 26.618 | 2,682,980,000 | 0.036 | 2,693,000,000 | 0.035 |
| 06/02/2025 | 0.037 | 20,891.620 | 4,195,900,000 | 26.388 | 2,081,010,000 | 0.043 | 2,108,080,000 | 0.043 |
| 05/02/2025 | 0.048 | 20,597.090 | 3,621,790,000 | 26.875 | 1,811,740,000 | 0.051 | 1,802,780,000 | 0.051 |
| 04/02/2025 | 0.045 | 20,789.960 | 3,719,240,000 | 27.258 | 1,826,480,000 | 0.051 | 1,841,120,000 | 0.051 |
| 03/02/2025 | 0.060 | 20,217.260 | 894,550,000 | 26.630 | 443,800,000 | 0.076 | 449,640,000 | 0.076 |
| 28/01/2025 | 0.061 | 20,225.110 | 2,723,770,000 | 26.164 | 1,353,730,000 | 0.058 | 1,353,940,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |