29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.410 | 70.000 | 225,000 | 101.522 | 225,000 | 0.390 | ||
| 06/07/2026 | 0.465 | 73.850 | 25,000 | 101.126 | 25,000 | 0.425 | ||
| 03/07/2026 | 0.630 | 84.450 | 1,500,000 | 100.972 | 1,500,000 | 0.627 | ||
| 02/07/2026 | 0.610 | 83.800 | 0 | 97.300 | ||||
| 30/06/2026 | 0.850 | 99.150 | 75,000 | 90.611 | 50,000 | 0.800 | 25,000 | 0.860 |
| 29/06/2026 | 0.770 | 96.300 | 12,350,000 | 78.186 | 12,350,000 | 0.722 | ||
| 26/06/2026 | 0.880 | 98.550 | 0 | 104.054 | ||||
| 25/06/2026 | 0.910 | 104.200 | 2,300,000 | 76.309 | 2,300,000 | 0.901 | ||
| 24/06/2026 | 0.740 | 93.550 | 5,000,000 | 83.629 | 4,750,000 | 0.776 | ||
| 23/06/2026 | 0.720 | 87.250 | 0 | 112.053 | ||||
| 22/06/2026 | 0.730 | 91.950 | 0 | 89.146 | ||||
| 18/06/2026 | 0.720 | 91.850 | 50,000 | 84.967 | 50,000 | 0.680 | ||
| 17/06/2026 | 0.710 | 88.550 | 5,900,000 | 99.738 | 100,000 | 0.590 | 5,650,000 | 0.692 |
| 16/06/2026 | 0.610 | 85.900 | 100,000 | 80.684 | 50,000 | 0.605 | 50,000 | 0.520 |
| 15/06/2026 | 0.510 | 80.200 | 18,450,000 | 77.552 | 18,350,000 | 0.483 | ||
| 12/06/2026 | 0.300 | 65.600 | 250,000 | 77.091 | 200,000 | 0.351 | ||
| 11/06/2026 | 0.335 | 67.200 | 600,000 | 83.363 | 500,000 | 0.311 | ||
| 10/06/2026 | 0.237 | 60.670 | 675,000 | 76.084 | 375,000 | 0.222 | ||
| 09/06/2026 | 0.310 | 62.470 | 1,575,000 | 92.161 | 1,050,000 | 0.255 | ||
| 08/06/2026 | 0.180 | 55.420 | 2,350,000 | 76.173 | 1,425,000 | 0.160 | 500,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |