29236 建滔匯豐六甲購Ｂ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 45.520 | 0 | 109.061 | ||||
| 19/08/2026 | 0.074 | 45.720 | 100,000 | 108.309 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.099 | 48.820 | 0 | 110.333 | ||||
| 17/08/2026 | 0.117 | 51.250 | 50,000 | 109.638 | 50,000 | 0.107 | ||
| 14/08/2026 | 0.090 | 47.840 | 0 | 106.754 | ||||
| 13/08/2026 | 0.080 | 45.840 | 150,000 | 107.995 | 150,000 | 0.096 | ||
| 12/08/2026 | 0.087 | 46.980 | 0 | 107.188 | ||||
| 11/08/2026 | 0.077 | 44.820 | 0 | 108.905 | ||||
| 10/08/2026 | 0.079 | 44.840 | 0 | 109.479 | ||||
| 07/08/2026 | 0.090 | 47.140 | 0 | 105.536 | ||||
| 06/08/2026 | 0.076 | 44.340 | 0 | 107.364 | ||||
| 05/08/2026 | 0.080 | 44.740 | 3,000,000 | 107.730 | 3,000,000 | 0.084 | ||
| 04/08/2026 | 0.063 | 42.040 | 0 | 106.594 | ||||
| 03/08/2026 | 0.059 | 41.240 | 0 | 106.315 | ||||
| 31/07/2026 | 0.053 | 39.200 | 200,000 | 108.015 | 200,000 | 0.075 | ||
| 30/07/2026 | 0.058 | 40.080 | 100,000 | 107.854 | 100,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 41.560 | 50,000 | 106.644 | 50,000 | 0.060 | ||
| 28/07/2026 | 0.072 | 42.220 | 0 | 108.165 | ||||
| 27/07/2026 | 0.104 | 48.000 | 0 | 104.218 | ||||
| 24/07/2026 | 0.096 | 46.640 | 3,025,000 | 103.692 | 3,025,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |