29249 舜光華泰七四購Ａ (认购证)
按盘价 
0.104 +0.018 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 58.750 | 1,590,000 | 61.279 | 795,000 | 0.088 | 795,000 | 0.088 |
| 19/08/2026 | 0.084 | 58.400 | 2,430,000 | 61.160 | 1,215,000 | 0.090 | 1,215,000 | 0.090 |
| 18/08/2026 | 0.098 | 60.400 | 14,340,000 | 61.630 | 7,170,000 | 0.109 | 7,170,000 | 0.108 |
| 17/08/2026 | 0.095 | 59.800 | 2,080,000 | 61.710 | 1,040,000 | 0.095 | 1,040,000 | 0.094 |
| 14/08/2026 | 0.091 | 58.750 | 0 | 62.019 | ||||
| 13/08/2026 | 0.090 | 58.600 | 1,755,000 | 61.863 | 865,000 | 0.096 | 890,000 | 0.096 |
| 12/08/2026 | 0.096 | 58.850 | 1,595,000 | 63.033 | 800,000 | 0.095 | 780,000 | 0.095 |
| 11/08/2026 | 0.093 | 57.700 | 1,550,000 | 64.066 | 775,000 | 0.098 | 775,000 | 0.099 |
| 10/08/2026 | 0.101 | 59.000 | 1,200,000 | 63.919 | 600,000 | 0.103 | 600,000 | 0.105 |
| 07/08/2026 | 0.102 | 58.950 | 840,000 | 63.906 | 420,000 | 0.100 | 420,000 | 0.100 |
| 06/08/2026 | 0.101 | 58.450 | 1,525,000 | 64.391 | 750,000 | 0.105 | 775,000 | 0.105 |
| 05/08/2026 | 0.109 | 59.450 | 1,375,000 | 64.686 | 675,000 | 0.106 | 700,000 | 0.105 |
| 04/08/2026 | 0.099 | 57.800 | 1,420,000 | 64.720 | 725,000 | 0.098 | 695,000 | 0.096 |
| 03/08/2026 | 0.093 | 56.550 | 1,960,000 | 65.084 | 880,000 | 0.088 | 930,000 | 0.089 |
| 31/07/2026 | 0.091 | 56.050 | 2,495,000 | 65.003 | 1,055,000 | 0.095 | 1,390,000 | 0.098 |
| 30/07/2026 | 0.098 | 57.200 | 12,815,000 | 64.876 | 6,300,000 | 0.102 | 6,515,000 | 0.103 |
| 29/07/2026 | 0.122 | 61.200 | 2,145,000 | 64.080 | 1,050,000 | 0.111 | 1,095,000 | 0.111 |
| 28/07/2026 | 0.103 | 58.050 | 1,920,000 | 64.537 | 960,000 | 0.107 | 960,000 | 0.109 |
| 27/07/2026 | 0.109 | 58.650 | 1,210,000 | 64.991 | 605,000 | 0.109 | 600,000 | 0.108 |
| 24/07/2026 | 0.105 | 58.350 | 1,500,000 | 64.068 | 700,000 | 0.110 | 750,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |