29251 比電摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 25.000 | 0 | 66.435 | ||||
| 02/09/2026 | 0.020 | 25.800 | 100,000 | 66.193 | 100,000 | 0.022 | ||
| 01/09/2026 | 0.029 | 26.820 | 0 | 66.502 | ||||
| 31/08/2026 | 0.029 | 27.000 | 30,000 | 65.273 | 30,000 | 0.028 | ||
| 28/08/2026 | 0.014 | 24.760 | 0 | 64.086 | ||||
| 27/08/2026 | 0.013 | 23.300 | 0 | 68.976 | ||||
| 26/08/2026 | 0.013 | 23.180 | 0 | 69.070 | ||||
| 25/08/2026 | 0.013 | 23.020 | 0 | 69.346 | ||||
| 24/08/2026 | 0.013 | 23.180 | 0 | 68.246 | ||||
| 21/08/2026 | 0.015 | 23.580 | 0 | 67.089 | ||||
| 20/08/2026 | 0.016 | 23.680 | 0 | 67.076 | ||||
| 19/08/2026 | 0.016 | 23.580 | 0 | 67.116 | ||||
| 18/08/2026 | 0.019 | 24.060 | 0 | 66.910 | ||||
| 17/08/2026 | 0.019 | 24.160 | 0 | 66.120 | ||||
| 14/08/2026 | 0.019 | 23.680 | 0 | 67.042 | ||||
| 13/08/2026 | 0.020 | 23.740 | 0 | 67.102 | ||||
| 12/08/2026 | 0.020 | 23.820 | 0 | 66.416 | ||||
| 11/08/2026 | 0.020 | 23.340 | 0 | 68.070 | ||||
| 10/08/2026 | 0.024 | 24.360 | 0 | 65.906 | ||||
| 07/08/2026 | 0.024 | 23.940 | 0 | 66.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |