29262 建板華泰七三購Ａ (认购证)
按盘价 
0.475 -0.085 (-15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.560 | 73.850 | 0 | 105.052 | ||||
| 03/07/2026 | 0.700 | 84.450 | 25,000 | 100.825 | 25,000 | 0.700 | ||
| 02/07/2026 | 0.700 | 83.800 | 0 | 102.809 | ||||
| 30/06/2026 | 0.930 | 99.150 | 25,000 | 99.905 | 25,000 | 0.950 | ||
| 29/06/2026 | 0.890 | 96.300 | 0 | 101.028 | ||||
| 26/06/2026 | 0.890 | 98.550 | 75,000 | 92.623 | 75,000 | 0.903 | ||
| 25/06/2026 | 0.950 | 104.200 | 2,250,000 | 85.277 | 2,250,000 | 0.893 | ||
| 24/06/2026 | 0.810 | 93.550 | 1,250,000 | 92.339 | 1,250,000 | 0.810 | ||
| 23/06/2026 | 0.720 | 87.250 | 0 | 93.926 | ||||
| 22/06/2026 | 0.740 | 91.950 | 0 | 82.358 | ||||
| 18/06/2026 | 0.730 | 91.850 | 0 | 79.941 | ||||
| 17/06/2026 | 0.690 | 88.550 | 0 | 82.256 | ||||
| 16/06/2026 | 0.640 | 85.900 | 50,000 | 80.232 | 50,000 | 0.640 | ||
| 15/06/2026 | 0.540 | 80.200 | 27,950,000 | 76.907 | 22,900,000 | 0.525 | 5,000,000 | 0.540 |
| 12/06/2026 | 0.370 | 65.600 | 0 | 82.894 | ||||
| 11/06/2026 | 0.380 | 67.200 | 0 | 81.917 | ||||
| 10/06/2026 | 0.310 | 60.670 | 0 | 82.762 | ||||
| 09/06/2026 | 0.330 | 62.470 | 100,000 | 82.273 | 100,000 | 0.330 | ||
| 08/06/2026 | 0.255 | 55.420 | 11,275,000 | 83.801 | 300,000 | 0.202 | 10,950,000 | 0.265 |
| 05/06/2026 | 0.206 | 49.390 | 27,800,000 | 87.264 | 3,525,000 | 0.212 | 24,275,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |