29263 阿里華泰六甲沽Ａ (认沽证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.390 | 94.100 | 0 | 49.165 | ||||
| 02/07/2026 | 0.390 | 94.500 | 0 | 51.156 | ||||
| 30/06/2026 | 0.400 | 92.850 | 0 | 48.597 | ||||
| 29/06/2026 | 0.400 | 93.000 | 0 | 49.344 | ||||
| 26/06/2026 | 0.430 | 89.500 | 0 | 49.371 | ||||
| 25/06/2026 | 0.380 | 95.000 | 0 | 46.602 | ||||
| 24/06/2026 | 0.345 | 99.400 | 360,000 | 46.689 | 10,000 | 0.345 | 350,000 | 0.345 |
| 23/06/2026 | 0.340 | 98.950 | 390,000 | 41.876 | 10,000 | 0.320 | 330,000 | 0.315 |
| 22/06/2026 | 0.320 | 102.900 | 480,000 | 47.370 | 240,000 | 0.325 | 240,000 | 0.325 |
| 18/06/2026 | 0.305 | 104.900 | 420,000 | 46.680 | 420,000 | 0.305 | ||
| 17/06/2026 | 0.280 | 106.900 | 510,000 | 41.983 | 420,000 | 0.280 | ||
| 16/06/2026 | 0.285 | 107.000 | 550,000 | 44.132 | 550,000 | 0.280 | ||
| 15/06/2026 | 0.275 | 109.300 | 740,000 | 46.353 | 240,000 | 0.260 | 240,000 | 0.255 |
| 12/06/2026 | 0.270 | 110.200 | 580,000 | 46.354 | 10,000 | 0.265 | 560,000 | 0.265 |
| 11/06/2026 | 0.285 | 107.400 | 500,000 | 44.722 | 500,000 | 0.255 | ||
| 10/06/2026 | 0.245 | 113.500 | 1,100,000 | 42.396 | 410,000 | 0.235 | 640,000 | 0.243 |
| 09/06/2026 | 0.225 | 116.071 | 1,180,000 | 43.094 | 850,000 | 0.223 | 230,000 | 0.219 |
| 08/06/2026 | 0.218 | 117.771 | 2,450,000 | 43.998 | 380,000 | 0.221 | 1,110,000 | 0.223 |
| 05/06/2026 | 0.197 | 121.371 | 2,150,000 | 43.400 | 1,010,000 | 0.193 | 750,000 | 0.186 |
| 04/06/2026 | 0.193 | 122.471 | 1,770,000 | 43.859 | 580,000 | 0.187 | 870,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |