29269 泡瑪信證六甲購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.045 | 156.100 | 0 | 54.593 | ||||
| 08/09/2026 | 0.045 | 155.700 | 0 | 54.644 | ||||
| 07/09/2026 | 0.046 | 156.200 | 0 | 54.214 | ||||
| 04/09/2026 | 0.044 | 154.000 | 0 | 54.506 | ||||
| 03/09/2026 | 0.044 | 153.400 | 0 | 54.772 | ||||
| 02/09/2026 | 0.046 | 154.200 | 0 | 54.530 | ||||
| 01/09/2026 | 0.051 | 155.200 | 0 | 55.399 | ||||
| 31/08/2026 | 0.053 | 156.100 | 180,000 | 54.979 | 180,000 | 0.053 | ||
| 28/08/2026 | 0.058 | 158.700 | 180,000 | 53.338 | 180,000 | 0.057 | ||
| 27/08/2026 | 0.053 | 154.000 | 0 | 55.819 | ||||
| 26/08/2026 | 0.056 | 154.300 | 0 | 56.439 | ||||
| 25/08/2026 | 0.058 | 155.200 | 50,000 | 56.013 | 50,000 | 0.058 | ||
| 24/08/2026 | 0.058 | 155.000 | 17,062,000 | 55.900 | 8,506,000 | 0.059 | 8,556,000 | 0.058 |
| 21/08/2026 | 0.049 | 149.000 | 7,512,000 | 57.215 | 3,756,000 | 0.049 | 3,756,000 | 0.049 |
| 20/08/2026 | 0.054 | 153.700 | 0 | 54.368 | ||||
| 19/08/2026 | 0.049 | 150.500 | 0 | 55.130 | ||||
| 18/08/2026 | 0.049 | 150.100 | 0 | 55.240 | ||||
| 17/08/2026 | 0.060 | 153.500 | 6,000 | 56.086 | 6,000 | 0.065 | ||
| 14/08/2026 | 0.063 | 154.100 | 0 | 55.765 | ||||
| 13/08/2026 | 0.064 | 154.200 | 6,000 | 55.757 | 6,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |