29278 哈動花旗七四購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.028 | 14.560 | 150,000 | 93.819 | 150,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 14.910 | 280,000 | 93.742 | 130,000 | 0.030 | 150,000 | 0.030 |
| 07/07/2026 | 0.032 | 15.230 | 60,000 | 93.782 | 50,000 | 0.031 | 10,000 | 0.034 |
| 06/07/2026 | 0.042 | 16.490 | 770,000 | 95.748 | 240,000 | 0.041 | 530,000 | 0.040 |
| 03/07/2026 | 0.035 | 15.500 | 50,000 | 94.589 | 50,000 | 0.035 | ||
| 02/07/2026 | 0.034 | 15.150 | 0 | 95.575 | ||||
| 30/06/2026 | 0.036 | 15.320 | 0 | 96.229 | ||||
| 29/06/2026 | 0.036 | 15.640 | 1,260,000 | 94.083 | 630,000 | 0.036 | 630,000 | 0.037 |
| 26/06/2026 | 0.035 | 15.250 | 1,210,000 | 95.010 | 660,000 | 0.036 | 550,000 | 0.036 |
| 25/06/2026 | 0.039 | 15.930 | 1,420,000 | 94.591 | 760,000 | 0.039 | 660,000 | 0.039 |
| 24/06/2026 | 0.040 | 16.200 | 20,000 | 93.733 | 20,000 | 0.040 | ||
| 23/06/2026 | 0.044 | 16.510 | 500,000 | 95.305 | 290,000 | 0.044 | 210,000 | 0.047 |
| 22/06/2026 | 0.048 | 16.800 | 3,110,000 | 96.876 | 1,490,000 | 0.043 | 1,620,000 | 0.043 |
| 18/06/2026 | 0.044 | 16.530 | 440,000 | 94.405 | 220,000 | 0.044 | 220,000 | 0.045 |
| 17/06/2026 | 0.046 | 16.790 | 880,000 | 94.429 | 440,000 | 0.046 | 440,000 | 0.046 |
| 16/06/2026 | 0.047 | 17.000 | 220,000 | 93.919 | 110,000 | 0.047 | 110,000 | 0.048 |
| 15/06/2026 | 0.050 | 17.460 | 730,000 | 93.527 | 380,000 | 0.050 | 340,000 | 0.050 |
| 12/06/2026 | 0.047 | 16.910 | 1,550,000 | 93.854 | 740,000 | 0.048 | 810,000 | 0.048 |
| 11/06/2026 | 0.042 | 16.340 | 3,660,000 | 92.762 | 1,830,000 | 0.041 | 1,830,000 | 0.042 |
| 10/06/2026 | 0.044 | 16.570 | 980,000 | 93.008 | 520,000 | 0.046 | 460,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |