29279 三生花旗七六購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.052 | 15.850 | 915,000 | 87.395 | 455,000 | 0.051 | 452,500 | 0.052 |
| 01/09/2026 | 0.055 | 16.060 | 0 | 88.345 | ||||
| 31/08/2026 | 0.056 | 16.120 | 862,500 | 88.608 | 312,500 | 0.057 | 550,000 | 0.058 |
| 28/08/2026 | 0.064 | 16.960 | 2,610,000 | 88.526 | 1,310,000 | 0.065 | 1,300,000 | 0.065 |
| 27/08/2026 | 0.066 | 17.150 | 2,355,000 | 88.561 | 950,000 | 0.070 | 1,405,000 | 0.069 |
| 26/08/2026 | 0.070 | 17.530 | 4,400,000 | 88.718 | 2,200,000 | 0.073 | 2,200,000 | 0.073 |
| 25/08/2026 | 0.070 | 17.660 | 2,557,500 | 87.619 | 1,102,500 | 0.071 | 1,455,000 | 0.071 |
| 24/08/2026 | 0.073 | 17.900 | 4,362,500 | 87.985 | 2,152,500 | 0.074 | 2,210,000 | 0.074 |
| 21/08/2026 | 0.073 | 17.830 | 5,092,500 | 88.064 | 2,787,500 | 0.073 | 2,265,000 | 0.073 |
| 20/08/2026 | 0.063 | 16.500 | 1,705,000 | 90.001 | 782,500 | 0.073 | 922,500 | 0.068 |
| 19/08/2026 | 0.067 | 16.690 | 1,200,000 | 91.668 | 550,000 | 0.069 | 650,000 | 0.069 |
| 18/08/2026 | 0.070 | 16.990 | 2,080,000 | 91.657 | 910,000 | 0.075 | 1,170,000 | 0.073 |
| 17/08/2026 | 0.075 | 17.470 | 0 | 91.745 | ||||
| 14/08/2026 | 0.075 | 17.530 | 1,065,000 | 90.842 | 550,000 | 0.078 | 515,000 | 0.079 |
| 13/08/2026 | 0.078 | 17.780 | 2,592,500 | 91.074 | 1,330,000 | 0.078 | 1,262,500 | 0.078 |
| 12/08/2026 | 0.077 | 17.620 | 2,000,000 | 91.386 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 11/08/2026 | 0.080 | 17.790 | 5,280,000 | 92.190 | 2,530,000 | 0.086 | 2,750,000 | 0.086 |
| 10/08/2026 | 0.082 | 18.000 | 8,027,500 | 91.930 | 4,077,500 | 0.089 | 3,900,000 | 0.089 |
| 07/08/2026 | 0.082 | 17.970 | 3,655,000 | 91.718 | 1,530,000 | 0.076 | 2,115,000 | 0.077 |
| 06/08/2026 | 0.074 | 17.180 | 720,000 | 91.548 | 420,000 | 0.075 | 300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |