29283 株車信證七四購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 30.040 | 0 | 69.536 | ||||
| 02/09/2026 | 0.024 | 30.320 | 0 | 69.450 | ||||
| 01/09/2026 | 0.025 | 30.620 | 0 | 70.771 | ||||
| 31/08/2026 | 0.026 | 31.028 | 0 | 68.847 | ||||
| 28/08/2026 | 0.030 | 31.668 | 0 | 69.617 | ||||
| 27/08/2026 | 0.030 | 31.728 | 0 | 69.308 | ||||
| 26/08/2026 | 0.030 | 31.628 | 0 | 69.433 | ||||
| 25/08/2026 | 0.030 | 31.408 | 0 | 69.896 | ||||
| 24/08/2026 | 0.034 | 32.408 | 0 | 69.756 | ||||
| 21/08/2026 | 0.035 | 33.068 | 0 | 68.199 | ||||
| 20/08/2026 | 0.033 | 31.988 | 0 | 69.525 | ||||
| 19/08/2026 | 0.043 | 34.188 | 0 | 69.551 | ||||
| 18/08/2026 | 0.045 | 34.628 | 0 | 69.362 | ||||
| 17/08/2026 | 0.045 | 34.708 | 80,000 | 69.007 | 80,000 | 0.042 | ||
| 14/08/2026 | 0.044 | 34.188 | 0 | 69.432 | ||||
| 13/08/2026 | 0.045 | 34.628 | 200,000 | 68.666 | 100,000 | 0.045 | 100,000 | 0.049 |
| 12/08/2026 | 0.047 | 35.088 | 5,000 | 68.378 | 5,000 | 0.047 | ||
| 11/08/2026 | 0.048 | 34.548 | 5,000 | 70.208 | 5,000 | 0.048 | ||
| 10/08/2026 | 0.049 | 35.168 | 0 | 68.929 | ||||
| 07/08/2026 | 0.049 | 35.088 | 0 | 68.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |